Etarn(ETAN)今天
$0.000535

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000537 | $0.000531 | -- | -- |
2026-04-28 | $0.000531 | $0.000537 | $0.000526 | $0.000536 | $128.922K |
2026-04-27 | $0.000535 | $0.000538 | $0.000524 | $0.000527 | $87,157.79 |
2026-04-26 | $0.000534 | $0.000538 | $0.000532 | $0.000535 | $145.699K |
2026-04-25 | $0.000538 | $0.000542 | $0.000533 | $0.000535 | $139.415K |
2026-04-24 | $0.000537 | $0.000543 | $0.000534 | $0.000539 | $146.837K |
2026-04-23 | $0.000548 | $0.000554 | $0.000535 | $0.000536 | $117.050K |
2026-04-22 | $0.000564 | $0.000563 | $0.000547 | $0.000553 | $120.146K |
2026-04-21 | $0.000593 | $0.000593 | $0.000557 | $0.000564 | $139.894K |
2026-04-20 | $0.000831 | $0.000839 | $0.000590 | $0.000592 | $111.260K |
2026-04-19 | $0.000827 | $0.000837 | $0.000826 | $0.000831 | $128.001K |
2026-04-18 | $0.000828 | $0.000829 | $0.000825 | $0.000828 | $132.780K |
2026-04-17 | $0.000822 | $0.000832 | $0.000818 | $0.000827 | $134.701K |
2026-04-16 | $0.000825 | $0.000829 | $0.000819 | $0.000822 | $85,092.57 |
2026-04-15 | $0.000822 | $0.000839 | $0.000816 | $0.000825 | $161.740K |
2026-04-14 | $0.000847 | $0.000862 | $0.000822 | $0.000825 | $104.196K |
2026-04-13 | $0.000837 | $0.000853 | $0.000836 | $0.000844 | $73,583.74 |
2026-04-12 | $0.000853 | $0.000866 | $0.000836 | $0.000838 | $80,708.04 |
2026-04-11 | $0.000857 | $0.000865 | $0.000842 | $0.000853 | $110.472K |
2026-04-10 | $0.000848 | $0.000862 | $0.000838 | $0.000858 | $86,492.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etarn(ETAN)



