Soroosh Smart Ecosystem(SSE)今天
$0.000201
1年前
$0.001313
2年前
$0.003606

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000199 | $0.000202 | $0.000198 | $0.000201 | $1,496.679 |
2026-04-27 | -- | $0.000203 | $0.000199 | $0.000199 | $977.8973 |
2026-04-26 | $0.000202 | $0.000202 | $0.0002 | -- | -- |
2026-04-25 | $0.000202 | $0.000203 | $0.000201 | $0.000202 | $341.2525 |
2026-04-24 | $0.000200 | $0.000203 | $0.000200 | $0.000202 | $1,015.383 |
2026-04-23 | $0.000205 | $0.000206 | $0.000199 | $0.000200 | $1,856.759 |
2026-04-22 | $0.000205 | $0.000206 | $0.000203 | $0.000205 | $2,572.087 |
2026-04-21 | $0.000205 | $0.000206 | $0.000204 | $0.000205 | $2,647.171 |
2026-04-20 | $0.000206 | $0.000206 | $0.000205 | $0.000205 | $2,689.110 |
2026-04-19 | $0.000204 | $0.000206 | $0.000203 | $0.000206 | $2,710.106 |
2026-04-18 | -- | $0.000206 | $0.000202 | -- | -- |
2026-04-17 | $0.000206 | $0.000206 | $0.000203 | $0.000206 | $3,235.349 |
2026-04-16 | $0.000206 | $0.000206 | $0.000204 | $0.000206 | $3,263.153 |
2026-04-15 | $0.000206 | $0.000206 | $0.000205 | $0.000206 | $3,254.993 |
2026-04-14 | $0.000205 | $0.000207 | $0.000203 | $0.000206 | $3,231.888 |
2026-04-13 | $0.000206 | $0.000206 | $0.000204 | $0.000205 | $3,223.029 |
2026-04-12 | $0.000206 | $0.000206 | $0.000205 | $0.000206 | $3,272.520 |
2026-04-11 | $0.000205 | $0.000206 | $0.000205 | $0.000206 | $3,285.521 |
2026-04-10 | $0.000205 | $0.000206 | $0.000204 | $0.000205 | $3,283.579 |
2026-04-09 | $0.000205 | $0.000206 | $0.000204 | $0.000205 | $3,269.420 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Soroosh Smart Ecosystem(SSE)



