IXO(IXO)今天
$0.004112
1年前
$0.006954
2年前
$0.034098
3年前
$0.027908

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004023 | $0.004153 | $0.003979 | $0.004137 | $25.23219 |
2026-05-01 | $0.003966 | $0.004034 | $0.003903 | $0.004023 | $6.560382 |
2026-04-30 | -- | $0.004133 | $0.003886 | -- | -- |
2026-04-29 | -- | $0.004133 | $0.003886 | -- | -- |
2026-04-28 | $0.004047 | $0.004125 | $0.003886 | $0.003887 | $11.20347 |
2026-04-27 | $0.004166 | $0.004160 | $0.003995 | $0.004047 | $5.414857 |
2026-04-26 | $0.004190 | $0.004188 | $0.004120 | $0.004166 | $0.506570 |
2026-04-25 | $0.004116 | $0.004227 | $0.004079 | $0.004190 | $5.374733 |
2026-04-24 | -- | $0.004118 | $0.003879 | $0.004116 | $4.310798 |
2026-04-23 | -- | $0.003943 | $0.003835 | -- | -- |
2026-04-22 | $0.003861 | $0.004004 | $0.003782 | $0.003933 | $4.148216 |
2026-04-21 | $0.003691 | $0.003866 | $0.003689 | $0.003861 | $24.26478 |
2026-04-20 | $0.003686 | $0.003715 | $0.003601 | $0.003691 | $3.512775 |
2026-04-19 | $0.003734 | $0.003730 | $0.003602 | $0.003686 | $14.97942 |
2026-04-18 | $0.003818 | $0.003955 | $0.003725 | $0.003734 | $8.856983 |
2026-04-17 | $0.003636 | $0.003900 | $0.003628 | $0.003818 | $15.24247 |
2026-04-16 | $0.003514 | $0.003739 | $0.003547 | $0.003636 | $5.553875 |
2026-04-15 | $0.003515 | $0.003585 | $0.003497 | $0.003514 | $6.147942 |
2026-04-14 | $0.004255 | $0.003859 | $0.003510 | $0.003515 | $3.918327 |
2026-04-13 | $0.003789 | $0.004255 | $0.003735 | $0.004255 | $56.52942 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IXO(IXO)



