NONOS(NOX)今天
$0.001768

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001545 | $0.001566 | $0.001506 | $0.001529 | $2,352.940 |
2026-04-30 | -- | $0.001676 | $0.001551 | -- | -- |
2026-04-29 | -- | $0.001676 | $0.001551 | -- | -- |
2026-04-28 | $0.001338 | $0.001676 | $0.001328 | $0.001645 | $8,443.707 |
2026-04-27 | $0.001325 | $0.001441 | $0.001322 | $0.001338 | $2,669.241 |
2026-04-26 | $0.001408 | $0.001419 | $0.001316 | $0.001325 | $2,072.899 |
2026-04-25 | $0.001319 | $0.001613 | $0.001286 | $0.001408 | $11,134.85 |
2026-04-24 | $0.001576 | $0.001577 | $0.001301 | $0.001319 | $5,542.612 |
2026-04-23 | $0.001642 | $0.001666 | $0.001560 | $0.001576 | $2,332.905 |
2026-04-22 | $0.001281 | $0.001650 | $0.001266 | $0.001640 | $7,415.367 |
2026-04-21 | $0.001267 | $0.001296 | $0.001228 | $0.001281 | $1,732.711 |
2026-04-20 | $0.001279 | $0.001278 | $0.001150 | $0.001268 | $3,826.392 |
2026-04-19 | $0.001336 | $0.001339 | $0.001269 | $0.001281 | $790.3714 |
2026-04-18 | -- | $0.001493 | $0.001328 | -- | -- |
2026-04-17 | $0.001393 | $0.001502 | $0.001378 | $0.001483 | $1,510.740 |
2026-04-16 | $0.001421 | $0.001432 | $0.001355 | $0.001394 | $2,701.777 |
2026-04-15 | $0.001382 | $0.001425 | $0.001332 | $0.001418 | $5,199.140 |
2026-04-14 | $0.001517 | $0.001671 | $0.001366 | $0.001382 | $6,351.009 |
2026-04-13 | $0.001123 | $0.001533 | $0.001122 | $0.001518 | $9,242.100 |
2026-04-12 | $0.001145 | $0.001197 | $0.001103 | $0.001123 | $2,897.865 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NONOS(NOX)



