Solaxy(SOLX)今天
$0.000051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.000052 | $0.00005 | $0.00005 | $0.000051 | $1,975.330 |
2026-04-28 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $1,974.265 |
2026-04-27 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $457.843K |
2026-04-26 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $362.416K |
2026-04-25 | $0.000052 | $0.00005 | $0.00005 | $0.000052 | $1,866.460 |
2026-04-24 | $0.000053 | $0.00005 | $0.00005 | $0.000052 | $381.705K |
2026-04-23 | $0.000055 | $0.00005 | $0.00005 | $0.000053 | $411.003K |
2026-04-22 | $0.000053 | $0.00005 | $0.00005 | $0.000055 | $393.619K |
2026-04-21 | $0.000054 | $0.00005 | $0.00005 | $0.000053 | $2,009.423 |
2026-04-20 | $0.000055 | $0.00005 | $0.00005 | $0.000054 | $478.522K |
2026-04-19 | $0.000056 | $0.00005 | $0.00005 | $0.000055 | $2,030.504 |
2026-04-18 | $0.000063 | $0.00006 | $0.00005 | $0.000056 | $1,903.478 |
2026-04-17 | $0.000060 | $0.00006 | $0.00005 | $0.000063 | $2,454.621 |
2026-04-16 | $0.000061 | $0.00006 | $0.00005 | $0.000060 | $529.183K |
2026-04-15 | $0.000062 | $0.00006 | $0.00005 | $0.000061 | $527.955K |
2026-04-14 | $0.000058 | $0.00006 | $0.00005 | $0.000062 | $558.607K |
2026-04-13 | $0.000058 | $0.00005 | $0.00005 | $0.000058 | $505.430K |
2026-04-12 | $0.000061 | $0.00006 | $0.00005 | $0.000058 | $2,327.303 |
2026-04-11 | $0.000062 | $0.00006 | $0.00005 | $0.000061 | $514.689K |
2026-04-10 | $0.000062 | $0.00006 | $0.00005 | $0.000062 | $507.645K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solaxy(SOLX)



