Solaxy(SOLX)今天
$0.000191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000170 | $0.00018 | $0.00017 | $0.000187 | $750.849K |
2025-12-01 | $0.000186 | $0.00018 | $0.00016 | $0.000170 | $669.219K |
2025-11-30 | $0.000190 | $0.00018 | $0.00017 | $0.000186 | $493.689K |
2025-11-29 | $0.000197 | $0.00019 | $0.00018 | $0.000190 | $736.735K |
2025-11-28 | -- | $0.00019 | $0.00019 | -- | -- |
2025-11-27 | -- | $0.00019 | $0.00018 | -- | -- |
2025-11-26 | $0.000192 | $0.00019 | $0.00018 | $0.000189 | $758.527K |
2025-11-25 | $0.000188 | $0.00019 | $0.00018 | $0.000192 | $604.808K |
2025-11-24 | $0.000196 | $0.00019 | $0.00018 | $0.000188 | $884.559K |
2025-11-23 | $0.000191 | $0.00019 | $0.00018 | $0.000196 | $862.161K |
2025-11-22 | $0.000189 | $0.0002 | $0.00018 | $0.000191 | $999.941K |
2025-11-21 | $0.000199 | $0.00019 | $0.00017 | $0.000188 | $915.548K |
2025-11-20 | $0.000198 | $0.0002 | $0.00019 | $0.000199 | $953.323K |
2025-11-19 | $0.000215 | $0.00023 | $0.00019 | $0.000197 | $938.738K |
2025-11-18 | $0.000205 | $0.00021 | $0.00019 | $0.000215 | $967.827K |
2025-11-17 | $0.000220 | $0.00022 | $0.0002 | $0.000205 | $1.112M |
2025-11-16 | $0.000223 | $0.00022 | $0.00021 | $0.000220 | $1.085M |
2025-11-15 | $0.000215 | $0.00022 | $0.00021 | $0.000223 | $211.325K |
2025-11-14 | $0.000235 | $0.00022 | $0.00021 | $0.000215 | $230.928K |
2025-11-13 | $0.000243 | $0.00024 | $0.00022 | $0.000234 | $212.431K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solaxy(SOLX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊