Medibloc(MED)今天
$0.002766
1年前
$0.012849
2年前
$0.012585
3年前
$0.015628
4年前
$0.082126
5年前
$0.005570
6年前
$0.004008
7年前
$0.003054

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002990 | $0.002805 | $0.002686 | $0.002805 | $772.141K |
2025-12-01 | $0.002950 | $0.003171 | $0.002701 | $0.002962 | $2.493M |
2025-11-30 | $0.003156 | $0.003207 | $0.002882 | $0.002970 | $1.515M |
2025-11-29 | $0.002724 | $0.004161 | $0.002706 | $0.003156 | $14.805M |
2025-11-28 | -- | $0.002984 | $0.002701 | -- | -- |
2025-11-27 | -- | $0.002912 | $0.002817 | -- | -- |
2025-11-26 | -- | $0.002953 | $0.002817 | -- | -- |
2025-11-25 | $0.002847 | $0.002984 | $0.002815 | $0.002873 | $155.299K |
2025-11-24 | $0.002933 | $0.002986 | $0.002834 | $0.002842 | $169.447K |
2025-11-23 | $0.002790 | $0.003024 | $0.002758 | $0.002935 | $407.515K |
2025-11-22 | $0.002737 | $0.002860 | $0.002710 | $0.002789 | $411.219K |
2025-11-21 | $0.003011 | $0.002982 | $0.002660 | $0.002737 | $285.621K |
2025-11-20 | $0.002987 | $0.003065 | $0.002932 | $0.003006 | $146.398K |
2025-11-19 | $0.003061 | $0.003118 | $0.002965 | $0.002979 | $131.307K |
2025-11-18 | $0.003126 | $0.003166 | $0.002977 | $0.003059 | $349.127K |
2025-11-17 | $0.003227 | $0.003246 | $0.003068 | $0.003127 | $172.556K |
2025-11-16 | $0.003320 | $0.003322 | $0.003216 | $0.003221 | $158.059K |
2025-11-15 | $0.003289 | $0.003327 | $0.003251 | $0.003320 | $173.841K |
2025-11-14 | $0.003530 | $0.003540 | $0.003200 | $0.003291 | $380.372K |
2025-11-13 | $0.003600 | $0.003677 | $0.003514 | $0.003514 | $280.165K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Medibloc(MED)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊