Medibloc(MED)今天
$0.002138
1年前
$0.007325
2年前
$0.012198
3年前
$0.015867
4年前
$0.039675
5年前
$0.158325
6年前
$0.002953
7年前
$0.003187
8年前
$0.033327

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002158 | $0.002171 | $0.002111 | $0.002154 | $46,620.58 |
2026-05-01 | $0.002178 | $0.002159 | $0.002096 | $0.002157 | $34,282.95 |
2026-04-30 | -- | $0.002183 | $0.002156 | -- | -- |
2026-04-29 | -- | $0.002183 | $0.002156 | -- | -- |
2026-04-28 | $0.002191 | $0.002197 | $0.002155 | $0.002165 | $135.615K |
2026-04-27 | $0.002205 | $0.002267 | $0.002165 | $0.002191 | $695.598K |
2026-04-26 | $0.002195 | $0.002214 | $0.002182 | $0.002200 | $144.018K |
2026-04-25 | $0.002193 | $0.002206 | $0.002185 | $0.002194 | $128.683K |
2026-04-24 | $0.002185 | $0.002196 | $0.002173 | $0.002192 | $69,101.61 |
2026-04-23 | $0.002208 | $0.002227 | $0.002166 | $0.002184 | $122.371K |
2026-04-22 | $0.002192 | $0.002213 | $0.002174 | $0.002207 | $90,167.49 |
2026-04-21 | $0.002212 | $0.002228 | $0.002185 | $0.002191 | $58,784.22 |
2026-04-20 | $0.002213 | $0.002227 | $0.002180 | $0.002221 | $156.161K |
2026-04-19 | $0.002250 | $0.002254 | $0.002207 | $0.002207 | $148.543K |
2026-04-18 | $0.002275 | $0.002290 | $0.002230 | $0.002249 | $183.048K |
2026-04-17 | $0.002203 | $0.002291 | $0.002198 | $0.002281 | $494.740K |
2026-04-16 | $0.002194 | $0.002223 | $0.002178 | $0.002203 | $180.417K |
2026-04-15 | $0.002202 | $0.002221 | $0.002163 | $0.002193 | $220.132K |
2026-04-14 | $0.002162 | $0.002307 | $0.002159 | $0.002201 | $1.327M |
2026-04-13 | $0.002159 | $0.002191 | $0.002147 | $0.002162 | $103.310K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Medibloc(MED)



