Medibloc(MED)今天
$0.002360
1年前
$0.007165
2年前
$0.017081
3年前
$0.017873
4年前
$0.040308
5年前
$0.05002
6年前
$0.002432
7年前
$0.008548
8年前
$0.015511

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.002351 | $0.002412 | $0.002326 | $0.002361 | $428.931K |
2026-03-16 | $0.002312 | $0.002354 | $0.002276 | $0.002345 | $488.029K |
2026-03-15 | $0.002239 | $0.002447 | $0.002234 | $0.002316 | $2.128M |
2026-03-14 | $0.002258 | $0.002264 | $0.002223 | $0.002239 | $177.400K |
2026-03-13 | $0.002221 | $0.002288 | $0.002207 | $0.002252 | $164.103K |
2026-03-12 | $0.002248 | $0.002251 | $0.002211 | $0.002219 | $113.987K |
2026-03-11 | $0.002271 | $0.002298 | $0.002232 | $0.002250 | $130.183K |
2026-03-10 | $0.002217 | $0.002282 | $0.002218 | $0.002272 | $145.544K |
2026-03-09 | $0.002219 | $0.002228 | $0.002173 | $0.002218 | $108.848K |
2026-03-08 | $0.002227 | $0.002247 | $0.002194 | $0.002208 | $121.701K |
2026-03-07 | $0.002228 | $0.002262 | $0.002207 | $0.002228 | $142.640K |
2026-03-06 | $0.002274 | $0.002313 | $0.002200 | $0.002227 | $204.356K |
2026-03-05 | $0.002229 | $0.002325 | $0.002199 | $0.002309 | $246.353K |
2026-03-04 | $0.002318 | $0.002328 | $0.002186 | $0.002238 | $301.396K |
2026-03-03 | $0.002358 | $0.002358 | $0.002270 | $0.002325 | $281.925K |
2026-03-02 | $0.002373 | $0.002457 | $0.002331 | $0.002347 | $1.165M |
2026-03-01 | $0.002310 | $0.002543 | $0.002233 | $0.002370 | $4.635M |
2026-02-28 | $0.002321 | $0.002353 | $0.002287 | $0.002309 | $195.159K |
2026-02-27 | $0.002385 | $0.002394 | $0.002295 | $0.002322 | $197.354K |
2026-02-26 | $0.002303 | $0.002423 | $0.002261 | $0.002383 | $324.324K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Medibloc(MED)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊