今天
$0.038368
1年前
$0.028031
2年前
$0.097732
3年前
$0.034079
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.038190 | $0.038292 | $0.037842 | $0.038211 | $54.22061 |
2026-05-01 | $0.037586 | $0.038448 | $0.037366 | $0.038190 | $121.2485 |
2026-04-30 | -- | $0.038953 | $0.037856 | -- | -- |
2026-04-29 | -- | $0.038953 | $0.037856 | -- | -- |
2026-04-28 | $0.037924 | $0.038518 | $0.037856 | $0.037996 | $14.17275 |
2026-04-27 | $0.039143 | $0.040042 | $0.037859 | $0.037893 | $26.47608 |
2026-04-26 | $0.038558 | $0.039208 | $0.038444 | $0.039167 | $75.47900 |
2026-04-25 | $0.038847 | $0.038912 | $0.038537 | $0.038576 | $121.1902 |
2026-04-24 | $0.039038 | $0.039096 | $0.038315 | $0.038847 | $20.08899 |
2026-04-23 | $0.040327 | $0.040299 | $0.038646 | $0.039038 | $41.37383 |
2026-04-22 | $0.038923 | $0.040553 | $0.038703 | $0.040327 | $49.13946 |
2026-04-21 | $0.039937 | $0.040363 | $0.038777 | $0.038923 | $2,146.400 |
2026-04-20 | $0.040228 | $0.040173 | $0.039016 | $0.039927 | $37.58686 |
2026-04-19 | $0.040948 | $0.041049 | $0.039890 | $0.040272 | $151.7443 |
2026-04-18 | $0.041264 | $0.044643 | $0.040693 | $0.040948 | $7,281.693 |
2026-04-17 | $0.040368 | $0.041431 | $0.039199 | $0.041298 | $156.9861 |
2026-04-16 | $0.042181 | $0.043002 | $0.039487 | $0.040368 | $4,755.839 |
2026-04-15 | $0.042940 | $0.042854 | $0.041794 | $0.042098 | $262.3828 |
2026-04-14 | $0.040135 | $0.043628 | $0.040289 | $0.042927 | $72.19021 |
2026-04-13 | $0.038818 | $0.040551 | $0.038148 | $0.040142 | $2,449.387 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





