Zypher Network(POP)今天
$0.001674

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.001720 | $0.001649 | -- | -- |
2026-04-28 | $0.001703 | $0.001723 | $0.001697 | $0.001707 | $1.669M |
2026-04-27 | $0.001728 | $0.001740 | $0.001697 | $0.001704 | $1.642M |
2026-04-26 | $0.001708 | $0.001746 | $0.001699 | $0.001728 | $1.591M |
2026-04-25 | $0.001752 | $0.001772 | $0.001700 | $0.001712 | $1.321M |
2026-04-24 | $0.001764 | $0.001812 | $0.001749 | $0.001755 | $1.118M |
2026-04-23 | $0.002138 | $0.002144 | $0.001764 | $0.001765 | $1.523M |
2026-04-22 | $0.002163 | $0.002194 | $0.002128 | $0.002138 | $1.189M |
2026-04-21 | $0.002198 | $0.002193 | $0.002156 | $0.002160 | $1.171M |
2026-04-20 | $0.002181 | $0.002200 | $0.002092 | $0.002196 | $3.518M |
2026-04-19 | $0.002194 | $0.002228 | $0.002093 | $0.002188 | $3.824M |
2026-04-18 | -- | $0.002383 | $0.002043 | -- | -- |
2026-04-17 | $0.002415 | $0.002526 | $0.002306 | $0.002319 | $3.610M |
2026-04-16 | $0.002400 | $0.002508 | $0.002382 | $0.002431 | $2.841M |
2026-04-15 | $0.002320 | $0.002431 | $0.002187 | $0.002400 | $2.773M |
2026-04-14 | $0.003533 | $0.003533 | $0.002285 | $0.002349 | $2.703M |
2026-04-13 | $0.003713 | $0.003961 | $0.003261 | $0.003509 | $2.414M |
2026-04-12 | $0.003442 | $0.003728 | $0.003425 | $0.003711 | $2.360M |
2026-04-11 | $0.003095 | $0.003589 | $0.003202 | $0.003467 | $2.803M |
2026-04-10 | $0.003129 | $0.003468 | $0.002967 | $0.003119 | $3.431M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zypher Network(POP)



