Zypher Network(POP)今天
$0.000817

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000805 | $0.000833 | $0.000784 | $0.000826 | $4.168M |
2025-12-02 | $0.000808 | $0.000828 | $0.000767 | $0.000802 | $5.033M |
2025-12-01 | $0.000810 | $0.001086 | $0.000801 | $0.000808 | $5.538M |
2025-11-30 | $0.000903 | $0.000998 | $0.000794 | $0.000811 | $5.672M |
2025-11-29 | $0.000775 | $0.001026 | $0.000766 | $0.000903 | $5.307M |
2025-11-28 | -- | $0.000992 | $0.000669 | -- | -- |
2025-11-27 | -- | $0.000729 | $0.000628 | -- | -- |
2025-11-26 | $0.000746 | $0.000745 | $0.000689 | $0.000695 | $4.579M |
2025-11-25 | $0.000777 | $0.000782 | $0.000725 | $0.000742 | $4.214M |
2025-11-24 | $0.000753 | $0.000831 | $0.000733 | $0.000768 | $5.224M |
2025-11-23 | $0.000865 | $0.000867 | $0.000725 | $0.000757 | $5.197M |
2025-11-22 | $0.000941 | $0.000955 | $0.000859 | $0.000874 | $6.288M |
2025-11-21 | $0.001060 | $0.001081 | $0.000910 | $0.000938 | $6.857M |
2025-11-20 | $0.001160 | $0.001217 | $0.001052 | $0.001063 | $6.931M |
2025-11-19 | $0.001165 | $0.001508 | $0.001094 | $0.001158 | $13.618M |
2025-11-18 | $0.000912 | $0.001665 | $0.000906 | $0.001165 | $14.022M |
2025-11-17 | $0.001092 | $0.001132 | $0.000878 | $0.000913 | $8.553M |
2025-11-16 | $0.001301 | $0.001273 | $0.001041 | $0.001092 | $9.427M |
2025-11-15 | $0.001867 | $0.001676 | $0.001144 | $0.001301 | $11.694M |
2025-11-14 | $0.001159 | $0.002427 | $0.001167 | $0.001841 | $25.039M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zypher Network(POP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊