Zypher Network(POP)今天
$0.001719

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.001801 | $0.001804 | $0.001722 | $0.001737 | $2.040M |
2026-03-16 | $0.001984 | $0.002055 | $0.001764 | $0.001795 | $2.598M |
2026-03-15 | $0.002013 | $0.002025 | $0.001957 | $0.002003 | $2.486M |
2026-03-14 | $0.002060 | $0.002081 | $0.001991 | $0.001992 | $98,444.22 |
2026-03-13 | $0.002191 | $0.002318 | $0.002057 | $0.002057 | $716.916K |
2026-03-12 | $0.002061 | $0.002531 | $0.001940 | $0.002190 | $1.173M |
2026-03-11 | $0.001404 | $0.002288 | $0.001527 | $0.002088 | $2.611M |
2026-03-10 | $0.001601 | $0.001598 | $0.001369 | $0.001415 | $431.076K |
2026-03-09 | $0.001706 | $0.001806 | $0.001591 | $0.001600 | $378.139K |
2026-03-08 | $0.001965 | $0.002066 | $0.001682 | $0.001689 | $1.302M |
2026-03-07 | $0.001599 | $0.002230 | $0.001471 | $0.001955 | $4.389M |
2026-03-06 | $0.001002 | $0.001986 | $0.000953 | $0.001544 | $3.740M |
2026-03-05 | $0.000591 | $0.000884 | $0.000587 | $0.000811 | $899.614K |
2026-03-04 | $0.000592 | $0.000605 | $0.000589 | $0.000591 | $126.073K |
2026-03-03 | $0.000592 | $0.000599 | $0.000589 | $0.000591 | $260.316K |
2026-03-02 | $0.000595 | $0.000602 | $0.000586 | $0.000592 | $272.726K |
2026-03-01 | $0.000601 | $0.000604 | $0.000595 | $0.000596 | $304.292K |
2026-02-28 | $0.000596 | $0.000614 | $0.000595 | $0.000602 | $397.092K |
2026-02-27 | $0.000605 | $0.000609 | $0.000595 | $0.000607 | $295.662K |
2026-02-26 | $0.000597 | $0.000618 | $0.000596 | $0.000605 | $373.456K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zypher Network(POP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊