Zypher Network(POP)今天
$0.000550

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000541 | $0.000543 | $0.000527 | $0.000532 | $464.717K |
2026-01-29 | $0.000565 | $0.000574 | $0.000541 | $0.000541 | $331.404K |
2026-01-28 | -- | $0.000565 | $0.000519 | -- | -- |
2026-01-27 | $0.000519 | $0.000530 | $0.000512 | $0.000523 | $461.939K |
2026-01-26 | $0.000514 | $0.000539 | $0.000515 | $0.000519 | $354.526K |
2026-01-25 | $0.000529 | $0.000530 | $0.000509 | $0.000514 | $315.314K |
2026-01-24 | $0.000537 | $0.000541 | $0.000526 | $0.000529 | $303.066K |
2026-01-23 | $0.000515 | $0.000555 | $0.000511 | $0.000537 | $422.512K |
2026-01-22 | $0.000530 | $0.000526 | $0.000511 | $0.000515 | $414.929K |
2026-01-21 | $0.000552 | $0.000554 | $0.000522 | $0.000525 | $453.247K |
2026-01-20 | $0.000557 | $0.000560 | $0.000549 | $0.000552 | $282.740K |
2026-01-19 | $0.000599 | $0.000615 | $0.000554 | $0.000557 | $439.798K |
2026-01-18 | $0.000629 | $0.000629 | $0.000595 | $0.000597 | $377.546K |
2026-01-17 | $0.000625 | $0.000633 | $0.000623 | $0.000629 | $286.062K |
2026-01-16 | $0.000635 | $0.000635 | $0.000624 | $0.000624 | $278.178K |
2026-01-15 | $0.000638 | $0.000642 | $0.000629 | $0.000635 | $331.905K |
2026-01-14 | $0.000644 | $0.000648 | $0.000632 | $0.000638 | $269.014K |
2026-01-13 | $0.000661 | $0.000677 | $0.000641 | $0.000645 | $292.043K |
2026-01-12 | $0.000673 | $0.000680 | $0.000637 | $0.000660 | $442.034K |
2026-01-11 | $0.000653 | $0.000675 | $0.000647 | $0.000673 | $371.492K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zypher Network(POP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊