Solarcoin(SLR)今天
$0.060204
1年前
$0.013050
2年前
$0.032681

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.055602 | $0.05896 | $0.055522 | $0.058675 | $2,379.335 |
2026-03-15 | $0.055444 | $0.055989 | $0.055483 | $0.055602 | $310.9874 |
2026-03-14 | $0.056566 | $0.056438 | $0.055398 | $0.055444 | $936.3124 |
2026-03-13 | $0.055037 | $0.057116 | $0.055044 | $0.056531 | $2,141.071 |
2026-03-12 | $0.054975 | $0.055438 | $0.054649 | $0.055037 | $998.9718 |
2026-03-11 | $0.055208 | $0.055318 | $0.054554 | $0.054975 | $1,320.098 |
2026-03-10 | $0.054478 | $0.055295 | $0.054306 | $0.055233 | $1,565.601 |
2026-03-09 | $0.053616 | $0.054531 | $0.053324 | $0.054478 | $1,462.330 |
2026-03-08 | $0.054015 | $0.054137 | $0.053491 | $0.053616 | $455.3016 |
2026-03-07 | $0.054220 | $0.054158 | $0.053899 | $0.054015 | $451.9609 |
2026-03-06 | $0.055827 | $0.055564 | $0.054161 | $0.054220 | $1,352.275 |
2026-03-05 | $0.054139 | $0.056874 | $0.05366 | $0.056343 | $3,111.229 |
2026-03-04 | $0.054775 | $0.054777 | $0.053473 | $0.054147 | $1,894.926 |
2026-03-03 | $0.053184 | $0.055094 | $0.053134 | $0.05489 | $2,349.078 |
2026-03-02 | $0.05347 | $0.054679 | $0.053027 | $0.053184 | $2,104.487 |
2026-03-01 | $0.052786 | $0.053513 | $0.051379 | $0.05347 | $892.3281 |
2026-02-28 | $0.054774 | $0.054918 | $0.052684 | $0.052786 | $1,355.260 |
2026-02-27 | $0.0552 | $0.055518 | $0.054167 | $0.054774 | $1,651.978 |
2026-02-26 | $0.051225 | $0.05595 | $0.051089 | $0.055143 | $2,165.664 |
2026-02-25 | $0.052238 | $0.052329 | $0.050632 | $0.05121 | $594.1759 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solarcoin(SLR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊