Solarcoin(SLR)今天
$0.058607
1年前
$0.012963
2年前
$0.025178

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | -- | $0.058607 | $0.058607 | -- | -- |
2026-04-26 | -- | $0.058607 | $0.058607 | -- | -- |
2026-04-25 | $0.058606 | $0.058606 | $0.058606 | -- | -- |
2026-04-24 | $0.058612 | $0.058618 | $0.058606 | $0.058606 | $98.21713 |
2026-04-23 | $0.059353 | $0.059578 | $0.058612 | $0.058612 | $273.1187 |
2026-04-22 | $0.036587 | $0.061737 | $0.036586 | $0.059353 | $2,920.082 |
2026-04-21 | $0.060522 | $0.061126 | $0.035318 | $0.036587 | $4,997.768 |
2026-04-20 | $0.061451 | $0.061534 | $0.058283 | $0.060522 | $2,488.051 |
2026-04-19 | $0.061650 | $0.061813 | $0.061273 | $0.061446 | $958.6157 |
2026-04-18 | -- | $0.066298 | $0.061638 | -- | -- |
2026-04-17 | $0.061494 | $0.062467 | $0.061211 | $0.062430 | $2,484.531 |
2026-04-16 | $0.061482 | $0.061730 | $0.061092 | $0.061438 | $1,722.192 |
2026-04-15 | $0.060901 | $0.061513 | $0.060474 | $0.061346 | $1,648.010 |
2026-04-14 | $0.057616 | $0.061591 | $0.057605 | $0.060901 | $2,041.777 |
2026-04-13 | $0.057534 | $0.057895 | $0.057417 | $0.057616 | $748.8614 |
2026-04-12 | $0.058136 | $0.059653 | $0.057424 | $0.057536 | $1,844.241 |
2026-04-11 | $0.058091 | $0.058425 | $0.057928 | $0.058147 | $192.4702 |
2026-04-10 | $0.057365 | $0.058105 | $0.057139 | $0.058091 | $1,209.628 |
2026-04-09 | $0.057726 | $0.057991 | $0.056820 | $0.057365 | $806.3092 |
2026-04-08 | $0.055686 | $0.058438 | $0.055617 | $0.057726 | $2,212.965 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solarcoin(SLR)



