Solarcoin(SLR)今天
$0.062586
1年前
$0.026620
2年前
$0.047875

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.057345 | $0.060327 | $0.056170 | $0.060017 | $2,583.474 |
2025-12-01 | $0.060580 | $0.060750 | $0.056434 | $0.056573 | $3,043.733 |
2025-11-30 | $0.060392 | $0.060621 | $0.060071 | $0.060583 | $692.7768 |
2025-11-29 | $0.061079 | $0.060883 | $0.060225 | $0.060392 | $600.5343 |
2025-11-28 | -- | $0.061278 | $0.060243 | -- | -- |
2025-11-27 | -- | $0.061087 | $0.059144 | -- | -- |
2025-11-26 | -- | $0.060163 | $0.058477 | -- | -- |
2025-11-25 | $0.058008 | $0.060211 | $0.058191 | $0.058766 | $3,624.049 |
2025-11-24 | $0.057845 | $0.058533 | $0.057097 | $0.058011 | $3,701.406 |
2025-11-23 | $0.056728 | $0.058074 | $0.056726 | $0.057878 | $2,644.732 |
2025-11-22 | $0.056315 | $0.057255 | $0.056202 | $0.056818 | $3,419.256 |
2025-11-21 | $0.055601 | $0.057925 | $0.054318 | $0.056313 | $5,850.099 |
2025-11-20 | $0.054485 | $0.056169 | $0.054689 | $0.055648 | $3,403.767 |
2025-11-19 | $0.055747 | $0.056197 | $0.053834 | $0.054216 | $2,918.409 |
2025-11-18 | $0.054385 | $0.056186 | $0.052026 | $0.055804 | $3,550.228 |
2025-11-17 | $0.054610 | $0.055290 | $0.053149 | $0.054410 | $1,568.246 |
2025-11-16 | $0.054497 | $0.055428 | $0.053815 | $0.054620 | $1,739.700 |
2025-11-15 | $0.054509 | $0.054967 | $0.052777 | $0.054497 | $2,078.792 |
2025-11-14 | $0.054488 | $0.054523 | $0.051707 | $0.054523 | $3,928.500 |
2025-11-13 | $0.055083 | $0.055976 | $0.054059 | $0.054059 | $3,561.881 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solarcoin(SLR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊