Stellar(XLM)今天
$0.160210
1年前
$0.274589
2年前
$0.110317
3年前
$0.09363
4年前
$0.174718
5年前
$0.557387
6年前
$0.075115
7年前
$0.099948
8年前
$0.435964
9年前
$0.004867
10年前
$0.001857

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.162205 | $0.1619 | $0.1588 | $0.160312 | $65.364M |
2026-05-01 | $0.159240 | $0.1626 | $0.1583 | $0.162139 | $86.836M |
2026-04-30 | $0.1598 | $0.1611 | $0.1582 | $0.1595 | $54,951.26 |
2026-04-29 | $0.162815 | $0.1648 | $0.1595 | $0.1603 | $122.222K |
2026-04-28 | $0.165020 | $0.1665 | $0.161 | $0.162882 | $93.344M |
2026-04-27 | $0.171052 | $0.1736 | $0.1644 | $0.164977 | $114.134M |
2026-04-26 | $0.171169 | $0.1726 | $0.168 | $0.171136 | $86.709M |
2026-04-25 | $0.174298 | $0.1755 | $0.1706 | $0.171091 | $84.696M |
2026-04-24 | $0.178180 | $0.178 | $0.1722 | $0.174629 | $113.578M |
2026-04-23 | $0.182228 | $0.1809 | $0.1741 | $0.178200 | $124.342M |
2026-04-22 | $0.177010 | $0.1825 | $0.1757 | $0.180967 | $133.207M |
2026-04-21 | $0.170937 | $0.1847 | $0.1698 | $0.177153 | $164.980M |
2026-04-20 | $0.170994 | $0.1717 | $0.1661 | $0.170859 | $105.674M |
2026-04-19 | $0.170391 | $0.1726 | $0.1671 | $0.171231 | $88.213M |
2026-04-18 | $0.174257 | $0.1773 | $0.1679 | $0.170458 | $122.363M |
2026-04-17 | $0.163313 | $0.1759 | $0.1625 | $0.174517 | $161.438M |
2026-04-16 | $0.156376 | $0.1658 | $0.156 | $0.163948 | $119.852M |
2026-04-15 | $0.156466 | $0.1578 | $0.1538 | $0.156104 | $86.832M |
2026-04-14 | $0.152919 | $0.1586 | $0.1511 | $0.156246 | $96.131M |
2026-04-13 | $0.150678 | $0.1536 | $0.1499 | $0.152850 | $68.721M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stellar(XLM)



