THAT(THAT)今天
$0.001819
1年前
$0.001167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.001829 | $0.001830 | $0.001804 | $0.001817 | $15,894.49 |
2026-04-30 | -- | $0.001890 | $0.001817 | -- | -- |
2026-04-29 | -- | $0.001890 | $0.001817 | -- | -- |
2026-04-28 | $0.001867 | $0.001890 | $0.001861 | $0.001874 | $15,721.68 |
2026-04-27 | $0.001879 | $0.001885 | $0.001863 | $0.001867 | $16,121.54 |
2026-04-26 | $0.001875 | $0.001884 | $0.001859 | $0.001879 | $15,951.62 |
2026-04-25 | $0.001857 | $0.001877 | $0.001822 | $0.001864 | $16,026.52 |
2026-04-24 | $0.001841 | $0.001869 | $0.001824 | $0.001856 | $15,837.76 |
2026-04-23 | $0.001862 | $0.001879 | $0.001823 | $0.001841 | $16,578.97 |
2026-04-22 | $0.001858 | $0.001876 | $0.001851 | $0.001873 | $16,183.90 |
2026-04-21 | $0.001841 | $0.001873 | $0.001822 | $0.001869 | $16,967.29 |
2026-04-20 | $0.001864 | $0.001862 | $0.001823 | $0.001841 | $17,257.15 |
2026-04-19 | $0.001826 | $0.001873 | $0.001822 | $0.001864 | $16,232.75 |
2026-04-18 | -- | $0.001891 | $0.001822 | -- | -- |
2026-04-17 | $0.001876 | $0.001890 | $0.001865 | $0.001870 | $12,990.41 |
2026-04-16 | $0.001864 | $0.001888 | $0.001863 | $0.001876 | $7,380.511 |
2026-04-15 | $0.001887 | $0.001895 | $0.001861 | $0.001864 | $16,211.76 |
2026-04-14 | $0.001869 | $0.001898 | $0.001858 | $0.001887 | $19,005.89 |
2026-04-13 | $0.001869 | $0.001890 | $0.001856 | $0.001869 | $17,162.33 |
2026-04-12 | $0.001873 | $0.001888 | $0.001865 | $0.001869 | $16,995.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

THAT(THAT)



