Solanium(SLIM)今天
$0.020024
1年前
$0.140177
2年前
$0.152347
3年前
$0.035382
4年前
$3.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.016839 | $0.020220 | $0.016834 | $0.019627 | $171.516K |
2025-12-02 | $0.014339 | $0.016997 | $0.014144 | $0.016997 | $196.692K |
2025-12-01 | $0.014649 | $0.014949 | $0.013407 | $0.014406 | $141.448K |
2025-11-30 | $0.014773 | $0.014915 | $0.014530 | $0.014649 | $122.654K |
2025-11-29 | $0.015176 | $0.015179 | $0.014556 | $0.014773 | $173.137K |
2025-11-28 | -- | $0.015532 | $0.014728 | -- | -- |
2025-11-27 | -- | $0.015396 | $0.014237 | -- | -- |
2025-11-26 | -- | $0.014952 | $0.013864 | -- | -- |
2025-11-25 | $0.014008 | $0.014887 | $0.013864 | $0.014296 | $156.431K |
2025-11-24 | $0.014244 | $0.014546 | $0.013748 | $0.014352 | $176.046K |
2025-11-23 | $0.013706 | $0.014378 | $0.013623 | $0.014249 | $120.557K |
2025-11-22 | $0.013677 | $0.014325 | $0.013564 | $0.013706 | $127.928K |
2025-11-21 | $0.015170 | $0.014871 | $0.013378 | $0.013768 | $102.973K |
2025-11-20 | $0.014452 | $0.015687 | $0.014088 | $0.015141 | $174.677K |
2025-11-19 | $0.015147 | $0.015332 | $0.014370 | $0.014483 | $126.418K |
2025-11-18 | $0.014889 | $0.015198 | $0.013956 | $0.015147 | $102.491K |
2025-11-17 | $0.014917 | $0.015265 | $0.014481 | $0.014889 | $110.685K |
2025-11-16 | $0.015318 | $0.015596 | $0.014686 | $0.014917 | $161.534K |
2025-11-15 | $0.015239 | $0.015474 | $0.014945 | $0.015318 | $128.433K |
2025-11-14 | $0.016432 | $0.016504 | $0.014738 | $0.015251 | $125.995K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solanium(SLIM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊