Ryo Currency(RYO)今天
$0.005582
1年前
$0.019168
2年前
$0.020024
3年前
$0.012167
4年前
$0.037278
5年前
$0.010281
6年前
$0.021349
7年前
$0.089927

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.005699 | $0.005702 | $0.004984 | $0.005090 | $769.1509 |
2025-12-01 | $0.006702 | $0.007118 | $0.005601 | $0.005602 | $930.5993 |
2025-11-30 | $0.008880 | $0.008880 | $0.006692 | $0.006700 | $1,349.583 |
2025-11-29 | $0.008798 | $0.008898 | $0.008751 | $0.008880 | $1,414.499 |
2025-11-28 | -- | $0.008929 | $0.008748 | -- | -- |
2025-11-27 | -- | $0.008867 | $0.008554 | -- | -- |
2025-11-26 | $0.008826 | $0.008907 | $0.008514 | $0.008572 | $1,589.798 |
2025-11-25 | $0.008843 | $0.008963 | $0.008817 | $0.008826 | $1,383.530 |
2025-11-24 | $0.008926 | $0.009002 | $0.008842 | $0.008843 | $1,523.594 |
2025-11-23 | $0.010021 | $0.010166 | $0.008923 | $0.008926 | $1,706.879 |
2025-11-22 | $0.010599 | $0.010810 | $0.009732 | $0.010021 | $1,906.637 |
2025-11-21 | $0.011922 | $0.011913 | $0.010586 | $0.010599 | $2,092.366 |
2025-11-20 | $0.011432 | $0.011996 | $0.010195 | $0.011922 | $1,912.487 |
2025-11-19 | $0.009651 | $0.011877 | $0.009651 | $0.011432 | $2,196.403 |
2025-11-18 | $0.014432 | $0.014408 | $0.009532 | $0.009651 | $1,876.047 |
2025-11-17 | $0.015036 | $0.015042 | $0.012521 | $0.014450 | $2,333.379 |
2025-11-16 | $0.015053 | $0.015073 | $0.014301 | $0.015034 | $2,232.606 |
2025-11-15 | $0.015561 | $0.015592 | $0.014333 | $0.015053 | $1,348.724 |
2025-11-14 | $0.016954 | $0.018759 | $0.015525 | $0.015560 | $2,442.328 |
2025-11-13 | $0.016781 | $0.017176 | $0.014971 | $0.016954 | $2,858.791 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ryo Currency(RYO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊