Ryo Currency(RYO)今天
$0.004035
1年前
$0.009057
2年前
$0.013659
3年前
$0.009459
4年前
$0.037046
5年前
$0.075824
6年前
$0.008967
7年前
$0.053096

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004327 | $0.004377 | $0.003941 | $0.004094 | $40.15552 |
2026-05-01 | $0.004125 | $0.004384 | $0.004058 | $0.004327 | $7.127457 |
2026-04-30 | -- | $0.004877 | $0.003947 | -- | -- |
2026-04-29 | -- | $0.004877 | $0.003947 | -- | -- |
2026-04-28 | $0.004647 | $0.004877 | $0.003947 | $0.004600 | $21.53413 |
2026-04-27 | $0.004771 | $0.004832 | $0.004014 | $0.004647 | $22.58685 |
2026-04-26 | $0.004861 | $0.005051 | $0.004250 | $0.004771 | $16.37539 |
2026-04-25 | $0.005369 | $0.005557 | $0.004810 | $0.004861 | $25.11550 |
2026-04-24 | $0.006224 | $0.006251 | $0.005001 | $0.005370 | $92.60672 |
2026-04-23 | $0.006356 | $0.006369 | $0.006144 | $0.006224 | $8.393588 |
2026-04-22 | $0.006932 | $0.007019 | $0.006356 | $0.006356 | $137.5311 |
2026-04-21 | $0.005597 | $0.007225 | $0.005584 | $0.006932 | $80.56258 |
2026-04-20 | $0.005233 | $0.005730 | $0.005174 | $0.005597 | $35.36766 |
2026-04-19 | $0.005317 | $0.005636 | $0.005021 | $0.005174 | $41.65187 |
2026-04-18 | -- | $0.005915 | $0.005243 | -- | -- |
2026-04-17 | $0.005789 | $0.005789 | $0.005283 | $0.005680 | $17.59778 |
2026-04-16 | $0.006300 | $0.006323 | $0.005470 | $0.005789 | $38.54289 |
2026-04-15 | $0.005637 | $0.006378 | $0.005339 | $0.006300 | $71.35418 |
2026-04-14 | $0.005948 | $0.006143 | $0.005449 | $0.005637 | $30.89268 |
2026-04-13 | $0.007938 | $0.007745 | $0.005911 | $0.005948 | $128.7210 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ryo Currency(RYO)



