ARAS(ARAS)今天
$0.210913
1年前
$96.2806

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.215225 | $0.21815 | $0.2098 | $0.211686 | $197.308K |
2026-05-01 | $0.211262 | $0.21819 | $0.20979 | $0.214116 | $194.175K |
2026-04-30 | $0.237768 | $0.24116 | $0.20981 | $0.211016 | $194.691K |
2026-04-29 | $0.180436 | $0.29104 | $0.14 | $0.238539 | $0.007913 |
2026-04-28 | $0.18396 | $0.18616 | $0.17985 | $0.181502 | $445.474K |
2026-04-27 | $0.184668 | $0.18615 | $0.17983 | $0.184707 | $471.162K |
2026-04-26 | $0.183715 | $0.18616 | $0.17983 | $0.185602 | $469.101K |
2026-04-25 | $0.159269 | $0.18617 | $0.15131 | $0.183054 | $485.122K |
2026-04-24 | $0.186578 | $0.191 | $0.13351 | $0.158226 | $0.00791 |
2026-04-23 | $0.176857 | $0.23234 | $0.13469 | $0.189401 | $0.007855 |
2026-04-22 | $0.247735 | $0.26625 | $0.13 | $0.178759 | $0.007897 |
2026-04-21 | $0.181 | $0.29509 | $0.0999 | $0.244192 | $18.28825 |
2026-04-20 | $0.1915 | $0.2182 | $0.125 | $0.1255 | $108.010K |
2026-04-19 | $0.2338 | $0.24 | $0.1898 | $0.19 | $120.038K |
2026-04-18 | $0.27 | $0.2815 | $0.1789 | $0.2389 | $6.5738 |
2026-04-17 | $0.3185 | $0.3179 | $0.1502 | $0.2734 | $0.0078 |
2026-04-16 | $0.233 | $0.3799 | $0.1869 | $0.3228 | $0.0077 |
2026-04-15 | $0.2335 | $0.2342 | $0.2005 | $0.233 | $0.0074 |
2026-04-14 | $0.2409 | $0.25 | $0.1869 | $0.234 | $0.0077 |
2026-04-13 | $0.1926 | $0.3898 | $0.1659 | $0.2449 | $0.0073 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARAS(ARAS)



