ARAS(ARAS)今天
$0.08182
1年前
$49,108.61

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.05985 | $0.07407 | $0.05794 | $0.07361 | $1.649M |
2026-01-28 | $0.05817 | $0.06104 | $0.05794 | $0.06021 | $1.327M |
2026-01-27 | $0.06021 | $0.06085 | $0.05794 | $0.05817 | $1.319M |
2026-01-26 | $0.06852 | $0.06899 | $0.04261 | $0.06056 | $1.480M |
2026-01-25 | $0.05935 | $0.11999 | $0.04 | $0.06987 | $0.00792 |
2026-01-24 | $0.05899 | $0.06104 | $0.05794 | $0.05939 | $1.440M |
2026-01-23 | $0.062206 | $3.82829 | $0.042 | $0.05915 | $1.452M |
2026-01-22 | $0.07481 | $0.0781 | $0.041 | $0.062203 | $0.00792 |
2026-01-21 | $0.070563 | $0.07999 | $0.0401 | $0.073839 | $40.84942 |
2026-01-20 | $0.075384 | $0.0788 | $0.0454 | $0.071282 | $0.007918 |
2026-01-19 | $0.07613 | $0.07634 | $0.042 | $0.075802 | $0.007964 |
2026-01-18 | $0.053568 | $0.07979 | $0.05448 | $0.076236 | $0.007798 |
2026-01-17 | $0.057871 | $0.08999 | $0.0401 | $0.053568 | $0.007808 |
2026-01-16 | $0.076423 | $0.07535 | $0.0401 | $0.058453 | $0.907788 |
2026-01-15 | $0.041443 | $0.09999 | $0.038 | $0.075753 | $12.62552 |
2026-01-14 | $0.04116 | $0.04303 | $0.04097 | $0.041332 | $326.862K |
2026-01-13 | $0.042965 | $0.04303 | $0.04096 | $0.04125 | $336.374K |
2026-01-12 | $0.042533 | $0.04304 | $0.04096 | $0.042999 | $343.143K |
2026-01-11 | $0.038221 | $0.04303 | $0.03796 | $0.042472 | $344.778K |
2026-01-10 | $0.041944 | $0.04304 | $0.03796 | $0.038268 | $299.694K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARAS(ARAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊