rarecoin(RARECOIN)今天
$0.001910

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | -- | $0.001946 | $0.001889 | $0.001923 | $82.71435 |
2026-04-26 | -- | $0.001941 | $0.001882 | -- | -- |
2026-04-25 | $0.001909 | $0.001929 | $0.001879 | $0.001913 | $37.62172 |
2026-04-24 | $0.001921 | $0.001943 | $0.001870 | $0.001909 | $31.35949 |
2026-04-23 | $0.001986 | $0.001989 | $0.001902 | $0.001921 | $301.0453 |
2026-04-22 | $0.002097 | $0.002118 | $0.001986 | $0.001986 | $316.2113 |
2026-04-21 | $0.001932 | $0.002109 | $0.001927 | $0.002097 | $612.0332 |
2026-04-20 | $0.001927 | $0.001971 | $0.001913 | $0.001932 | $63.31557 |
2026-04-19 | $0.001937 | $0.001965 | $0.001915 | $0.001935 | $18.04520 |
2026-04-18 | -- | $0.001945 | $0.001908 | -- | -- |
2026-04-17 | $0.001908 | $0.001943 | $0.001884 | $0.001928 | $3,019.015 |
2026-04-16 | $0.001819 | $0.001986 | $0.001855 | $0.001908 | $554.9571 |
2026-04-15 | $0.001817 | $0.001863 | $0.001805 | $0.001819 | $1,209.853 |
2026-04-14 | $0.001817 | $0.001993 | $0.001811 | $0.001817 | $3,637.274 |
2026-04-13 | $0.001839 | $0.001849 | $0.001798 | $0.001817 | $93.34963 |
2026-04-12 | -- | $0.001873 | $0.001810 | $0.001839 | $148.5993 |
2026-04-11 | $0.001859 | $0.001859 | $0.001848 | -- | -- |
2026-04-10 | $0.001860 | $0.001867 | $0.001833 | $0.001859 | $21.08778 |
2026-04-09 | $0.001847 | $0.001879 | $0.001843 | $0.001860 | $57.44366 |
2026-04-08 | $0.001848 | $0.001856 | $0.001818 | $0.001847 | $1.979322 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

rarecoin(RARECOIN)



