SmartWorld Global Token(SWGT)今天
$0.00889
1年前
$0.092166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.00919 | $0.00948 | $0.00905 | $0.00911 | $6,390.744 |
2026-04-28 | $0.009189 | $0.00934 | $0.00913 | $0.009188 | $281.161K |
2026-04-27 | $0.009481 | $0.00972 | $0.00915 | $0.00918 | $21,431.62 |
2026-04-26 | $0.009511 | $0.00955 | $0.0093 | $0.009481 | $233.966K |
2026-04-25 | $0.009553 | $0.0096 | $0.00948 | $0.009511 | $169.625K |
2026-04-24 | $0.009703 | $0.00974 | $0.00947 | $0.009553 | $309.172K |
2026-04-23 | $0.010021 | $0.01006 | $0.00959 | $0.009700 | $298.428K |
2026-04-22 | $0.009701 | $0.01018 | $0.00961 | $0.01003 | $3,186.506 |
2026-04-21 | $0.00981 | $0.00997 | $0.00964 | $0.009726 | $312.841K |
2026-04-20 | $0.010092 | $0.01008 | $0.00964 | $0.009802 | $315.400K |
2026-04-19 | $0.010226 | $0.01025 | $0.00995 | $0.010092 | $215.284K |
2026-04-18 | $0.01059 | $0.01065 | $0.01015 | $0.01022 | $5,165.026 |
2026-04-17 | $0.010321 | $0.01081 | $0.01022 | $0.010588 | $332.087K |
2026-04-16 | $0.010511 | $0.01077 | $0.01011 | $0.01035 | $2,516.813 |
2026-04-15 | $0.01088 | $0.01081 | $0.01041 | $0.01054 | $3,370.762 |
2026-04-14 | $0.01059 | $0.01146 | $0.01064 | $0.010895 | $354.139K |
2026-04-13 | $0.01047 | $0.01069 | $0.01042 | $0.010570 | $308.255K |
2026-04-12 | $0.010982 | $0.01136 | $0.01041 | $0.010470 | $303.298K |
2026-04-11 | $0.010891 | $0.01108 | $0.01088 | $0.010979 | $354.168K |
2026-04-10 | $0.010830 | $0.01103 | $0.01063 | $0.010872 | $324.906K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SmartWorld Global Token(SWGT)



