Manyufest(MFEST)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,951.577 |
2026-05-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,442.775 |
2026-04-30 | -- | $0.000005 | $0.000005 | -- | -- |
2026-04-29 | -- | $0.000005 | $0.000005 | -- | -- |
2026-04-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,908.272 |
2026-04-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,649.291 |
2026-04-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,643.318 |
2026-04-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,312.808 |
2026-04-24 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1,675.391 |
2026-04-23 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,281.061 |
2026-04-22 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1,095.387 |
2026-04-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,385.246 |
2026-04-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $967.2991 |
2026-04-19 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,132.582 |
2026-04-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $820.4120 |
2026-04-17 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $722.0082 |
2026-04-16 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $803.5922 |
2026-04-15 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $558.2903 |
2026-04-14 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $687.3774 |
2026-04-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $824.2785 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Manyufest(MFEST)



