HeliChain(HELI)今天
$0.000004
1年前
$0.000718

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000005 | $0.000004 | $0.000004 | $0.000004 | $224.4224 |
2026-05-01 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $154.0888 |
2026-04-30 | -- | $0.000008 | $0.000005 | -- | -- |
2026-04-29 | -- | $0.000008 | $0.000005 | -- | -- |
2026-04-28 | -- | $0.000005 | $0.000005 | -- | -- |
2026-04-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $57.28502 |
2026-04-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $13.27027 |
2026-04-25 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $207.9693 |
2026-04-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $328.9349 |
2026-04-23 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $237.2520 |
2026-04-22 | $0.000005 | $0.000007 | $0.000005 | $0.000005 | $453.2322 |
2026-04-21 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $222.3782 |
2026-04-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16.41379 |
2026-04-19 | $0.000005 | $0.000008 | $0.000005 | $0.000005 | $57.31660 |
2026-04-18 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $144.8964 |
2026-04-17 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $132.0176 |
2026-04-16 | $0.000006 | $0.000011 | $0.000006 | $0.000007 | $421.4251 |
2026-04-15 | $0.000003 | $0.000019 | $0.000004 | $0.000006 | $1,082.194 |
2026-04-14 | $0.000006 | $0.000006 | $0.000003 | $0.000003 | $248.1018 |
2026-04-13 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $34.28539 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HeliChain(HELI)



