Kind Cat Token(KIND)今天
$0.001910

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.002084 | $0.002360 | $0.002078 | $0.002198 | $5,535.942 |
2026-01-28 | -- | $0.002387 | $0.001395 | -- | -- |
2026-01-27 | $0.002191 | $0.002541 | $0.002218 | $0.002274 | $7,960.710 |
2026-01-26 | $0.002273 | $0.002339 | $0.002088 | $0.002191 | $8,415.569 |
2026-01-25 | $0.002314 | $0.002550 | $0.002240 | $0.002273 | $9,006.479 |
2026-01-24 | $0.002005 | $0.002627 | $0.002003 | $0.002314 | $12,272.48 |
2026-01-23 | $0.002498 | $0.002503 | $0.001993 | $0.002022 | $14,821.12 |
2026-01-22 | $0.002492 | $0.002668 | $0.002425 | $0.002498 | $8,395.989 |
2026-01-21 | $0.002403 | $0.002517 | $0.002237 | $0.002492 | $10,222.96 |
2026-01-20 | $0.002397 | $0.002850 | $0.002274 | $0.002395 | $18,814.44 |
2026-01-19 | $0.002477 | $0.003057 | $0.002340 | $0.002397 | $25,631.71 |
2026-01-18 | $0.002397 | $0.002623 | $0.002271 | $0.002477 | $13,178.64 |
2026-01-17 | $0.001665 | $0.002911 | $0.001665 | $0.002397 | $46,358.77 |
2026-01-16 | $0.001591 | $0.001888 | $0.001591 | $0.001665 | $13,261.90 |
2026-01-15 | $0.001330 | $0.001889 | $0.001302 | $0.001591 | $26,918.35 |
2026-01-14 | $0.000945 | $0.001404 | $0.000979 | $0.001330 | $15,133.96 |
2026-01-13 | $0.000841 | $0.000988 | $0.000841 | $0.001005 | $5,112.615 |
2026-01-12 | $0.000937 | $0.000949 | $0.000776 | $0.000841 | $4,382.296 |
2026-01-11 | $0.000875 | $0.001021 | $0.000872 | $0.000937 | $4,612.953 |
2026-01-10 | $0.000900 | $0.000912 | $0.000850 | $0.000875 | $2,615.316 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kind Cat Token(KIND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊