Kind Cat Token(KIND)今天
$0.000412

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000427 | $0.000439 | $0.000419 | $0.000432 | $759.8564 |
2026-05-01 | $0.000424 | $0.000445 | $0.000425 | $0.000427 | $1,053.023 |
2026-04-30 | -- | $0.000474 | $0.000404 | -- | -- |
2026-04-29 | $0.000464 | $0.000474 | $0.000404 | -- | -- |
2026-04-28 | $0.000446 | $0.000476 | $0.000404 | $0.000464 | $2,466.530 |
2026-04-27 | $0.000529 | $0.000528 | $0.000442 | $0.000446 | $1,560.118 |
2026-04-26 | $0.000521 | $0.000569 | $0.000523 | $0.000529 | $1,032.540 |
2026-04-25 | $0.000539 | $0.000538 | $0.000497 | $0.000521 | $2,255.954 |
2026-04-24 | $0.000554 | $0.000556 | $0.000450 | $0.000539 | $2,517.178 |
2026-04-23 | $0.000597 | $0.000594 | $0.000522 | $0.000554 | $2,083.368 |
2026-04-22 | $0.000647 | $0.000651 | $0.000572 | $0.000597 | $2,650.352 |
2026-04-21 | $0.000637 | $0.000654 | $0.000610 | $0.000647 | $2,450.068 |
2026-04-20 | $0.000684 | $0.000713 | $0.000609 | $0.000637 | $2,347.486 |
2026-04-19 | $0.000779 | $0.000831 | $0.000668 | $0.000684 | $4,019.173 |
2026-04-18 | $0.000606 | $0.000934 | $0.000595 | $0.000795 | $6,565.317 |
2026-04-17 | $0.000592 | $0.000658 | $0.000585 | $0.000606 | $2,957.633 |
2026-04-16 | $0.000574 | $0.000707 | $0.000554 | -- | -- |
2026-04-15 | $0.000559 | $0.000620 | $0.000549 | $0.000574 | $2,432.410 |
2026-04-14 | $0.000660 | $0.000670 | $0.000553 | $0.000559 | $3,372.943 |
2026-04-13 | $0.000613 | $0.000667 | $0.000608 | $0.000660 | $1,645.785 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kind Cat Token(KIND)



