Useless Coin(USELESS)今天
$0.03853

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.039193 | $0.04229 | $0.03796 | $0.0386 | $19,085.67 |
2026-04-28 | $0.038966 | $0.04051 | $0.03846 | $0.039239 | $4.565M |
2026-04-27 | $0.040509 | $0.04318 | $0.03858 | $0.038933 | $6.360M |
2026-04-26 | $0.041229 | $0.04154 | $0.04018 | $0.040581 | $3.666M |
2026-04-25 | $0.043569 | $0.04377 | $0.04068 | $0.041014 | $4.187M |
2026-04-24 | $0.042845 | $0.0443 | $0.04109 | $0.043616 | $5.316M |
2026-04-23 | $0.043485 | $0.0438 | $0.04037 | $0.043051 | $6.674M |
2026-04-22 | $0.042544 | $0.04593 | $0.03987 | $0.043370 | $7.473M |
2026-04-21 | $0.042569 | $0.04366 | $0.04072 | $0.042590 | $5.292M |
2026-04-20 | $0.043318 | $0.04364 | $0.04026 | $0.042603 | $6.112M |
2026-04-19 | $0.045513 | $0.04532 | $0.04184 | $0.043580 | $6.581M |
2026-04-18 | $0.047851 | $0.04972 | $0.04414 | $0.04526 | $20,623.79 |
2026-04-17 | $0.043941 | $0.0505 | $0.04428 | $0.048129 | $15.475M |
2026-04-16 | $0.044168 | $0.04683 | $0.04134 | $0.04371 | $25,551.46 |
2026-04-15 | $0.045179 | $0.04564 | $0.04227 | $0.044178 | $7.855M |
2026-04-14 | $0.038310 | $0.04985 | $0.03867 | $0.045129 | $17.886M |
2026-04-13 | $0.037772 | $0.04044 | $0.03752 | $0.038350 | $6.869M |
2026-04-12 | $0.041310 | $0.04462 | $0.03738 | $0.037744 | $7.240M |
2026-04-11 | $0.042168 | $0.04359 | $0.03961 | $0.041398 | $7.921M |
2026-04-10 | $0.035688 | $0.04328 | $0.03529 | $0.041987 | $12.368M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Useless Coin(USELESS)



