Welle(WELLE)今天
$0.000837
1年前
$0.000932
2年前
$0.001152

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | -- | $0.000845 | $0.000834 | -- | -- |
2026-05-03 | -- | $0.000837 | $0.000837 | -- | -- |
2026-05-02 | $0.000837 | $0.000838 | $0.000833 | -- | -- |
2026-05-01 | $0.000836 | $0.000837 | $0.000835 | $0.000837 | $2.360757 |
2026-04-30 | -- | $0.000844 | $0.000837 | -- | -- |
2026-04-29 | -- | $0.000844 | $0.000837 | -- | -- |
2026-04-28 | $0.000837 | $0.000844 | $0.000834 | $0.000840 | $1.151966 |
2026-04-27 | $0.000841 | $0.000850 | $0.000835 | $0.000837 | $27.99911 |
2026-04-26 | $0.000843 | $0.000845 | $0.000840 | $0.000841 | $4.102895 |
2026-04-25 | $0.000848 | $0.000848 | $0.000843 | $0.000843 | $4.052559 |
2026-04-24 | $0.000848 | $0.000850 | $0.000846 | $0.000848 | $2.136612 |
2026-04-23 | $0.000854 | $0.000855 | $0.000841 | $0.000848 | $23.63366 |
2026-04-22 | $0.000843 | $0.000857 | $0.000837 | $0.000854 | $36.85479 |
2026-04-21 | $0.000845 | $0.000852 | $0.000843 | $0.000843 | $33.82986 |
2026-04-20 | $0.000846 | $0.000849 | $0.000835 | $0.000845 | $18.27823 |
2026-04-19 | $0.000848 | $0.000850 | $0.000841 | $0.000846 | $25.87913 |
2026-04-18 | -- | $0.000858 | $0.000848 | -- | -- |
2026-04-17 | $0.000844 | $0.000855 | $0.000844 | $0.000855 | $39.24803 |
2026-04-16 | $0.000841 | $0.000847 | $0.000839 | $0.000844 | $21.45129 |
2026-04-15 | $0.000844 | $0.000844 | $0.000833 | $0.000841 | $17.58516 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Welle(WELLE)



