Ultima(ULTIMA)今天
$4,890.3
1年前
$13,905.95
2年前
$7,376.75

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $5,397.106 | $5,390.34 | $4,561.32 | $4,730.558 | $12.573M |
2026-01-28 | $5,355.326 | $5,507.31 | $5,318.59 | $5,392.68 | $39,969.18 |
2026-01-27 | $5,602.096 | $5,713.97 | $5,285.63 | $5,388.124 | $14.920M |
2026-01-26 | $5,818.797 | $5,814.2 | $5,557.06 | $5,603.782 | $14.636M |
2026-01-25 | $5,900.759 | $6,062.56 | $5,720.97 | $5,842.005 | $12.592M |
2026-01-24 | $6,097.975 | $6,107.13 | $5,862.51 | $5,910.850 | $12.238M |
2026-01-23 | $6,030.119 | $6,201.97 | $5,936.19 | $6,093.792 | $11.782M |
2026-01-22 | $6,011.611 | $6,260.67 | $5,853.09 | $6,029.745 | $14.512M |
2026-01-21 | $5,764.100 | $6,369.23 | $5,502.17 | $6,017.461 | $15.247M |
2026-01-20 | $6,103.306 | $6,277.23 | $5,469.79 | $5,762.957 | $13.211M |
2026-01-19 | $7,051.791 | $7,135.47 | $5,892.39 | $6,087.385 | $14.159M |
2026-01-18 | $6,995.057 | $7,079.72 | $6,888.93 | $7,052.321 | $19.421M |
2026-01-17 | $6,974.034 | $7,008.01 | $6,918.42 | $6,996.103 | $11.412M |
2026-01-16 | $6,920.594 | $7,006.32 | $6,877.44 | $6,972.833 | $19.840M |
2026-01-15 | $6,844.878 | $6,993.71 | $6,795.13 | $6,925.984 | $21.136M |
2026-01-14 | $6,738.241 | $6,869.74 | $6,696 | $6,847.881 | $14.166M |
2026-01-13 | $6,639.873 | $6,868.04 | $6,656.54 | $6,750.257 | $16.000M |
2026-01-12 | $6,974.217 | $7,056.43 | $6,520.16 | $6,639.026 | $12.365M |
2026-01-11 | $5,950.887 | $7,051.09 | $5,587.85 | $6,888.229 | $18.288M |
2026-01-10 | $5,829.567 | $6,350.19 | $5,506.42 | $5,953.753 | $10.291M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ultima(ULTIMA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊