ICB Network(ICBX)今天
$0.000151
1年前
$0.000863

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000114 | $0.00013 | $0.00011 | $0.000126 | $125.002K |
2025-12-01 | $0.000105 | $0.00012 | $0.0001 | $0.000114 | $111.989K |
2025-11-30 | $0.000105 | $0.00011 | $0.0001 | $0.000106 | $94,417.04 |
2025-11-29 | -- | $0.00011 | $0.0001 | -- | -- |
2025-11-28 | -- | $0.00011 | $0.0001 | $0.000220 | $230.640K |
2025-11-27 | -- | $0.0001 | $0.00009 | -- | -- |
2025-11-26 | $0.000101 | $0.0001 | $0.00009 | $0.000098 | $117.138K |
2025-11-25 | $0.000109 | $0.00011 | $0.00009 | $0.000101 | $103.514K |
2025-11-24 | $0.000100 | $0.00013 | $0.0001 | $0.000109 | $111.979K |
2025-11-23 | $0.000094 | $0.0001 | $0.00008 | $0.000100 | $119.689K |
2025-11-22 | $0.000223 | $0.00009 | $0.00009 | $0.000094 | $67,251.75 |
2025-11-21 | $0.000101 | $0.0001 | $0.00009 | $0.000220 | $220.077K |
2025-11-20 | $0.000103 | $0.0001 | $0.00009 | $0.000101 | $93,309.62 |
2025-11-19 | $0.000109 | $0.0001 | $0.0001 | $0.000103 | $94,006.16 |
2025-11-18 | $0.000117 | $0.00011 | $0.0001 | $0.000108 | $105.944K |
2025-11-17 | $0.000125 | $0.00012 | $0.00011 | $0.000116 | $114.448K |
2025-11-16 | $0.000117 | $0.00013 | $0.00011 | $0.000125 | $99,393.56 |
2025-11-15 | $0.000127 | $0.00012 | $0.00011 | $0.000117 | $96,812.41 |
2025-11-14 | $0.000147 | $0.00014 | $0.00012 | $0.000127 | $101.608K |
2025-11-13 | $0.000146 | $0.00015 | $0.00014 | $0.000147 | $80,507.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ICB Network(ICBX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊