ICB Network(ICBX)今天
$0.000018
1年前
$0.000261

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1,833.500 |
2026-05-01 | $0.000019 | $0.00001 | $0.00001 | $0.000018 | $2,004.302 |
2026-04-30 | $0.000018 | $0.00001 | $0.00001 | $0.000019 | $3,317.280 |
2026-04-29 | $0.000019 | $0.00001 | $0.00001 | $0.000018 | $2,888.907 |
2026-04-28 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | $1,466.092 |
2026-04-27 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | $1,480.293 |
2026-04-26 | $0.000019 | $0.00002 | $0.00001 | $0.000019 | $1,602.349 |
2026-04-25 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $1,585.406 |
2026-04-24 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $630.3547 |
2026-04-23 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $1,170.049 |
2026-04-22 | $0.000021 | $0.00002 | $0.00001 | $0.000020 | $177.2211 |
2026-04-21 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $3,181.524 |
2026-04-20 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $3,005.864 |
2026-04-19 | $0.000021 | $0.00002 | $0.00002 | $0.000022 | $75.14527 |
2026-04-18 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $64.70258 |
2026-04-17 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $15,536.02 |
2026-04-16 | $0.000020 | $0.00002 | $0.00002 | $0.000024 | $82.99999 |
2026-04-15 | $0.000020 | $0.00002 | $0.00002 | $0.000021 | -- |
2026-04-14 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $58,451.08 |
2026-04-13 | $0.000020 | $0.00002 | $0.00001 | $0.000020 | $58,146.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ICB Network(ICBX)



