Enigma(ENX)今天
$0.013676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.014105 | $0.014198 | $0.013898 | $0.013927 | $1,551.031 |
2026-05-01 | $0.013922 | $0.014244 | $0.013838 | $0.014148 | $3,410.329 |
2026-04-30 | -- | $0.015209 | $0.014443 | -- | -- |
2026-04-29 | -- | $0.015209 | $0.014443 | -- | -- |
2026-04-28 | $0.015517 | $0.015849 | $0.014443 | $0.014995 | $7,282.772 |
2026-04-27 | $0.016037 | $0.016484 | $0.015497 | $0.015505 | $1,656.451 |
2026-04-26 | $0.015009 | $0.016074 | $0.015621 | $0.016038 | $7,081.711 |
2026-04-25 | $0.016332 | $0.016449 | $0.014998 | $0.014998 | $5,238.096 |
2026-04-24 | $0.016748 | $0.016869 | $0.016276 | $0.016325 | $2,096.909 |
2026-04-23 | $0.017560 | $0.017395 | $0.016608 | $0.016751 | $1,299.694 |
2026-04-22 | $0.017276 | $0.018774 | $0.017182 | $0.017556 | $8,374.689 |
2026-04-21 | $0.018925 | $0.019012 | $0.016834 | $0.017283 | $6,822.332 |
2026-04-20 | $0.018000 | $0.019276 | $0.017470 | $0.018941 | $7,225.234 |
2026-04-19 | $0.019127 | $0.019542 | $0.017425 | $0.017489 | $7,864.417 |
2026-04-18 | $0.019954 | $0.020161 | $0.019041 | $0.019127 | $4,922.509 |
2026-04-17 | $0.020526 | $0.020569 | $0.019163 | $0.019954 | $5,537.032 |
2026-04-16 | $0.020992 | $0.021265 | $0.020061 | $0.020503 | $6,671.120 |
2026-04-15 | $0.022185 | $0.022184 | $0.020686 | $0.020951 | $4,559.758 |
2026-04-14 | $0.019463 | $0.023403 | $0.019499 | $0.022168 | $11,951.97 |
2026-04-13 | $0.019617 | $0.020279 | $0.019028 | $0.019479 | $11,684.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Enigma(ENX)



