sEUR(SEUR)今天
$0.019767
1年前
$0.748053
2年前
$1.1
3年前
$1.07

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | -- | $0.019946 | $0.019684 | -- | -- |
2026-03-16 | $0.019763 | $0.019839 | $0.019684 | $0.019685 | $22.67531 |
2026-03-15 | $0.019547 | $0.019765 | $0.019547 | $0.019764 | $8.892546 |
2026-03-14 | -- | $0.019549 | $0.019547 | -- | -- |
2026-03-13 | -- | $0.019720 | $0.019542 | -- | -- |
2026-03-12 | -- | $0.019655 | $0.019653 | -- | -- |
2026-03-11 | $0.019600 | $0.019600 | $0.019563 | -- | -- |
2026-03-10 | $0.019589 | $0.019667 | $0.019580 | -- | -- |
2026-03-09 | $0.019687 | $0.019765 | $0.019587 | $0.019589 | $19.63506 |
2026-03-08 | $0.019399 | $0.019688 | $0.019398 | $0.019687 | $35.16567 |
2026-03-07 | $0.019509 | $0.019583 | $0.019398 | -- | -- |
2026-03-06 | $0.019432 | $0.019685 | $0.019430 | -- | -- |
2026-03-05 | $0.019425 | $0.019610 | $0.019202 | $0.019608 | $41.29513 |
2026-03-04 | $0.019424 | $0.019427 | $0.019260 | $0.019425 | $7.196425 |
2026-03-03 | $0.019658 | $0.019661 | $0.019425 | $0.019522 | $14.46414 |
2026-03-02 | $0.022415 | $0.022426 | $0.019654 | $0.019659 | $20.16076 |
2026-03-01 | $0.025934 | $0.025935 | $0.022213 | $0.022415 | $691.5629 |
2026-02-28 | $0.025741 | $0.025935 | $0.025739 | $0.025932 | $11.15986 |
2026-02-27 | $0.025875 | $0.025984 | $0.025740 | $0.025740 | $13.71207 |
2026-02-26 | $0.025938 | $0.025940 | $0.025675 | $0.025876 | $40.05173 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

sEUR(SEUR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊