Caesar(CAESAR)今天
$0.008104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.006502 | $0.007633 | $0.006412 | $0.007561 | $29,771.22 |
2025-12-01 | $0.006492 | $0.007943 | $0.004070 | $0.006503 | $153.908K |
2025-11-30 | $0.009377 | $0.009379 | $0.006439 | $0.006580 | $150.494K |
2025-11-29 | $0.009386 | $0.010330 | $0.008788 | $0.009377 | $112.821K |
2025-11-28 | -- | $0.011188 | $0.008612 | -- | -- |
2025-11-27 | -- | $0.011694 | $0.008901 | -- | -- |
2025-11-26 | $0.012501 | $0.012435 | $0.009716 | $0.009797 | $170.290K |
2025-11-25 | $0.012512 | $0.014054 | $0.012215 | $0.012279 | $165.492K |
2025-11-24 | $0.013009 | $0.013367 | $0.012052 | $0.012491 | $120.474K |
2025-11-23 | $0.013468 | $0.013521 | $0.012223 | $0.013114 | $150.469K |
2025-11-22 | $0.011727 | $0.013912 | $0.011289 | $0.013408 | $240.228K |
2025-11-21 | $0.015943 | $0.014414 | $0.010770 | $0.011497 | $583.184K |
2025-11-20 | $0.008359 | $0.017231 | $0.008037 | $0.015753 | $935.216K |
2025-11-19 | $0.009039 | $0.009215 | $0.008353 | $0.008353 | $44,362.78 |
2025-11-18 | $0.008729 | $0.009042 | $0.008261 | $0.009039 | $19,136.31 |
2025-11-17 | $0.008461 | $0.009186 | $0.008158 | $0.008729 | $29,202.74 |
2025-11-16 | $0.008575 | $0.008738 | $0.008324 | $0.008406 | $2,265.078 |
2025-11-15 | $0.008652 | $0.008661 | $0.008220 | $0.008575 | $18,788.75 |
2025-11-14 | $0.009061 | $0.009090 | $0.008261 | $0.008713 | $26,737.19 |
2025-11-13 | $0.009185 | $0.009275 | $0.008782 | $0.009060 | $16,345.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Caesar(CAESAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊