Caesar(CAESAR)今天
$0.001535

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001543 | $0.001576 | $0.001347 | $0.001536 | $1,814.587 |
2026-05-01 | $0.001580 | $0.001583 | $0.001347 | $0.001540 | $663.4474 |
2026-04-30 | -- | $0.001916 | $0.001649 | -- | -- |
2026-04-29 | -- | $0.001916 | $0.001649 | -- | -- |
2026-04-28 | $0.001876 | $0.001909 | $0.001683 | $0.001704 | $93.28275 |
2026-04-27 | $0.001838 | $0.001953 | $0.001846 | $0.001873 | $1,097.378 |
2026-04-26 | $0.001765 | $0.001865 | $0.001610 | $0.001838 | $1,957.428 |
2026-04-25 | $0.001750 | $0.001996 | $0.001522 | $0.001777 | $5,386.449 |
2026-04-24 | $0.002134 | $0.002132 | $0.001739 | $0.001750 | $1,593.212 |
2026-04-23 | $0.001683 | $0.002134 | $0.001664 | $0.002134 | $1,781.653 |
2026-04-22 | $0.001677 | $0.001708 | $0.001628 | $0.001684 | $607.0168 |
2026-04-21 | $0.001862 | $0.001835 | $0.001490 | $0.001677 | $4,283.203 |
2026-04-20 | $0.001522 | $0.001865 | $0.001364 | $0.001862 | $9,029.745 |
2026-04-19 | $0.001591 | $0.001626 | $0.001491 | $0.001527 | $3,023.794 |
2026-04-18 | $0.001790 | $0.001802 | $0.001584 | $0.001591 | $2,941.087 |
2026-04-17 | $0.001772 | $0.001828 | $0.001685 | $0.001797 | $1,580.909 |
2026-04-16 | $0.001700 | $0.001774 | $0.001669 | $0.001771 | $1,370.549 |
2026-04-15 | $0.001755 | $0.001756 | $0.001687 | $0.001700 | $546.4418 |
2026-04-14 | $0.001699 | $0.001817 | $0.001699 | $0.001756 | $183.2627 |
2026-04-13 | $0.001612 | $0.001733 | $0.001487 | $0.001699 | $6,401.050 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Caesar(CAESAR)



