NUMINE Token(NUMI)今天
$0.011908
1年前
$0.068895

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.011826 | $0.012034 | $0.011846 | $0.011856 | $5,860.645 |
2026-05-01 | $0.012386 | $0.012389 | $0.011633 | $0.011826 | $33,891.77 |
2026-04-30 | -- | $0.013936 | $0.011758 | -- | -- |
2026-04-29 | -- | $0.013936 | $0.011758 | -- | -- |
2026-04-28 | $0.013467 | $0.013936 | $0.012000 | $0.012273 | $188.851K |
2026-04-27 | $0.011297 | $0.015797 | $0.011163 | $0.013467 | $317.905K |
2026-04-26 | $0.011036 | $0.012534 | $0.010796 | $0.011297 | $178.680K |
2026-04-25 | $0.011051 | $0.011245 | $0.010803 | $0.011036 | $40,396.36 |
2026-04-24 | $0.011086 | $0.011343 | $0.010809 | $0.011029 | $45,683.58 |
2026-04-23 | $0.010438 | $0.013469 | $0.010442 | $0.011061 | $161.902K |
2026-04-22 | $0.010603 | $0.011475 | $0.010415 | $0.010438 | $69,950.63 |
2026-04-21 | $0.009559 | $0.013577 | $0.008972 | $0.010603 | $549.830K |
2026-04-20 | $0.014957 | $0.015016 | $0.005072 | $0.009410 | $978.430K |
2026-04-19 | $0.023398 | $0.023951 | $0.014598 | $0.014878 | $204.409K |
2026-04-18 | -- | $0.025430 | $0.023303 | -- | -- |
2026-04-17 | $0.025784 | $0.027887 | $0.025024 | $0.025136 | $92,389.92 |
2026-04-16 | $0.026865 | $0.026984 | $0.025346 | $0.025784 | $72,742.88 |
2026-04-15 | $0.033337 | $0.033332 | $0.026672 | $0.026823 | $139.499K |
2026-04-14 | $0.034402 | $0.034151 | $0.033179 | $0.033370 | $38,974.62 |
2026-04-13 | $0.035217 | $0.035495 | $0.034188 | $0.034438 | $28,984.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NUMINE Token(NUMI)



