Civic(CVC)今天
$0.046492
1年前
$0.17832
2年前
$0.110139
3年前
$0.104059
4年前
$0.473542
5年前
$0.121187
6年前
$0.027496
7年前
$0.061895
8年前
$0.330798

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.046789 | $0.0474 | $0.0457 | $0.046510 | $3.306M |
2025-12-02 | $0.044774 | $0.0469 | $0.044 | $0.046875 | $3.462M |
2025-12-01 | $0.046995 | $0.0473 | $0.0433 | $0.044663 | $4.980M |
2025-11-30 | $0.048463 | $0.0487 | $0.0467 | $0.047010 | $3.351M |
2025-11-29 | $0.047959 | $0.0495 | $0.0468 | $0.048463 | $3.722M |
2025-11-28 | -- | $0.0499 | $0.0473 | -- | -- |
2025-11-27 | -- | $0.0488 | $0.0463 | -- | -- |
2025-11-26 | $0.047455 | $0.0483 | $0.0463 | $0.046608 | $3.627M |
2025-11-25 | $0.046480 | $0.0494 | $0.0466 | $0.047449 | $5.588M |
2025-11-24 | $0.046752 | $0.0472 | $0.0456 | $0.046475 | $2.776M |
2025-11-23 | $0.046154 | $0.05 | $0.0453 | $0.046743 | $4.217M |
2025-11-22 | $0.045990 | $0.0479 | $0.0444 | $0.046110 | $6.499M |
2025-11-21 | $0.050421 | $0.0493 | $0.0449 | $0.045964 | $5.678M |
2025-11-20 | $0.050518 | $0.052 | $0.0481 | $0.050346 | $4.927M |
2025-11-19 | $0.051641 | $0.0532 | $0.0494 | $0.050160 | $3.288M |
2025-11-18 | $0.051825 | $0.0524 | $0.05 | $0.051606 | $3.953M |
2025-11-17 | $0.051531 | $0.0539 | $0.0507 | $0.051795 | $4.827M |
2025-11-16 | $0.053363 | $0.0536 | $0.0505 | $0.051150 | $2.778M |
2025-11-15 | $0.054033 | $0.0569 | $0.0515 | $0.053363 | $8.876M |
2025-11-14 | $0.055645 | $0.0617 | $0.0505 | $0.053921 | $14.811M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Civic(CVC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊