Civic(CVC)今天
$0.03037
1年前
$0.113966
2年前
$0.158417
3年前
$0.100913
4年前
$0.269233
5年前
$0.535924
6年前
$0.022695
7年前
$0.069055
8年前
$0.421743

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.030583 | $0.03108 | $0.03038 | $0.030904 | $1.262M |
2026-04-30 | $0.03078 | $0.03089 | $0.03009 | $0.03062 | $2,028.969 |
2026-04-29 | $0.030909 | $0.03159 | $0.03067 | $0.03079 | $3,215.173 |
2026-04-28 | $0.031001 | $0.03152 | $0.03072 | $0.03093 | $1.563M |
2026-04-27 | $0.032772 | $0.03333 | $0.03083 | $0.030999 | $3.661M |
2026-04-26 | $0.031634 | $0.03322 | $0.03114 | $0.032756 | $5.789M |
2026-04-25 | $0.031034 | $0.03171 | $0.03077 | $0.031603 | $2.302M |
2026-04-24 | $0.030913 | $0.03112 | $0.03043 | $0.031090 | $2.117M |
2026-04-23 | $0.031450 | $0.03159 | $0.03034 | $0.030915 | $2.014M |
2026-04-22 | $0.030902 | $0.03169 | $0.0305 | $0.031444 | $2.170M |
2026-04-21 | $0.030907 | $0.03147 | $0.03074 | $0.030944 | $2.263M |
2026-04-20 | $0.030938 | $0.03104 | $0.02983 | $0.030959 | $2.066M |
2026-04-19 | $0.031204 | $0.03131 | $0.03024 | $0.031010 | $1.860M |
2026-04-18 | $0.031814 | $0.03215 | $0.03099 | $0.031195 | $2.211M |
2026-04-17 | $0.031014 | $0.03219 | $0.03083 | $0.031920 | $3.271M |
2026-04-16 | $0.029987 | $0.03132 | $0.03007 | $0.031051 | $3.102M |
2026-04-15 | $0.030243 | $0.03009 | $0.02954 | $0.030006 | $1.906M |
2026-04-14 | $0.029511 | $0.03044 | $0.02939 | $0.030249 | $1.933M |
2026-04-13 | $0.029443 | $0.02998 | $0.0292 | $0.029496 | $3.103M |
2026-04-12 | $0.029795 | $0.03033 | $0.02933 | $0.029486 | $1.797M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Civic(CVC)



