Civic(CVC)今天
$0.03834
1年前
$0.138453
2年前
$0.093646
3年前
$0.104119
4年前
$0.25882
5年前
$0.154133
6年前
$0.024118
7年前
$0.049301
8年前
$0.660147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.039401 | $0.040214 | $0.037863 | $0.039353 | $3.806M |
2026-01-29 | $0.042106 | $0.04229 | $0.03914 | $0.039378 | $3.087M |
2026-01-28 | $0.042081 | $0.04325 | $0.04159 | $0.04183 | $2,341.210 |
2026-01-27 | $0.042859 | $0.04387 | $0.04158 | $0.042122 | $3.115M |
2026-01-26 | $0.043191 | $0.0442 | $0.04084 | $0.042872 | $3.300M |
2026-01-25 | $0.044000 | $0.04444 | $0.04232 | $0.043185 | $2.478M |
2026-01-24 | $0.044139 | $0.04496 | $0.04375 | $0.043959 | $2.204M |
2026-01-23 | $0.043859 | $0.04467 | $0.04357 | $0.044209 | $2.209M |
2026-01-22 | $0.044500 | $0.04517 | $0.04309 | $0.043869 | $2.780M |
2026-01-21 | $0.043931 | $0.0446 | $0.04243 | $0.044508 | $3.726M |
2026-01-20 | $0.044761 | $0.04682 | $0.04319 | $0.043933 | $4.455M |
2026-01-19 | $0.046895 | $0.0473 | $0.04216 | $0.044752 | $4.656M |
2026-01-18 | $0.047841 | $0.048 | $0.04637 | $0.046879 | $2.859M |
2026-01-17 | $0.045839 | $0.04794 | $0.046 | $0.047869 | $3.039M |
2026-01-16 | $0.046534 | $0.04724 | $0.04565 | $0.045874 | $3.917M |
2026-01-15 | $0.047980 | $0.04832 | $0.04631 | $0.046847 | $4.851M |
2026-01-14 | $0.046539 | $0.04832 | $0.0465 | $0.048008 | $6.358M |
2026-01-13 | $0.045743 | $0.04678 | $0.04535 | $0.046565 | $6.389M |
2026-01-12 | $0.046959 | $0.04711 | $0.04498 | $0.045759 | $4.678M |
2026-01-11 | $0.047865 | $0.04891 | $0.04654 | $0.047020 | $4.383M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Civic(CVC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊