Seeker(SKR)今天
$0.016251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.017018 | $0.01782 | $0.0156 | $0.015734 | $347.616K |
2026-04-26 | $0.016732 | $0.01757 | $0.01581 | $0.017035 | $12.342M |
2026-04-25 | $0.019648 | $0.02148 | $0.01651 | $0.016675 | $37.294M |
2026-04-24 | $0.015079 | $0.02223 | $0.01468 | $0.019650 | $123.185M |
2026-04-23 | $0.015356 | $0.01541 | $0.01438 | $0.015091 | $3.906M |
2026-04-22 | $0.015099 | $0.01546 | $0.01474 | $0.015352 | $272.692K |
2026-04-21 | $0.015375 | $0.01545 | $0.01487 | $0.015098 | $3.874M |
2026-04-20 | $0.016116 | $0.01615 | $0.01502 | $0.015364 | $4.462M |
2026-04-19 | $0.016826 | $0.01681 | $0.01575 | $0.016190 | $3.594M |
2026-04-18 | $0.017285 | $0.01755 | $0.01662 | $0.016772 | $129.421K |
2026-04-17 | $0.016926 | $0.01755 | $0.01675 | $0.017295 | $4.967M |
2026-04-16 | $0.016455 | $0.01702 | $0.01643 | $0.016937 | $3.731M |
2026-04-15 | $0.016468 | $0.01672 | $0.01596 | $0.016446 | $3.304M |
2026-04-14 | $0.016598 | $0.01717 | $0.0163 | $0.016497 | $3.945M |
2026-04-13 | $0.015979 | $0.01695 | $0.01589 | $0.016641 | $3.810M |
2026-04-12 | $0.016534 | $0.01691 | $0.01582 | $0.015993 | $3.168M |
2026-04-11 | $0.016701 | $0.01811 | $0.01636 | $0.016541 | $6.222M |
2026-04-10 | $0.016841 | $0.01694 | $0.01626 | $0.016676 | $6.864M |
2026-04-09 | $0.017644 | $0.01777 | $0.01639 | $0.016843 | $4.032M |
2026-04-08 | $0.016994 | $0.01832 | $0.01699 | $0.017648 | $3.845M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Seeker(SKR)



