Metaplex(MPLX)今天
$0.0905
1年前
$0.336396
2年前
$0.124109
3年前
$0.055147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.087350 | $0.0922 | $0.088 | $0.090898 | $9.702M |
2025-12-02 | $0.082830 | $0.0888 | $0.082 | $0.087272 | $8.614M |
2025-12-01 | $0.091925 | $0.0927 | $0.0821 | $0.082725 | $9.183M |
2025-11-30 | $0.091936 | $0.0929 | $0.0906 | $0.092003 | $1.070M |
2025-11-29 | $0.095272 | $0.0938 | $0.0914 | $0.092797 | $4.810M |
2025-11-28 | -- | $0.0958 | $0.093 | -- | -- |
2025-11-27 | -- | $0.0966 | $0.0924 | -- | -- |
2025-11-26 | $0.092243 | $0.0949 | $0.0919 | $0.092879 | $7.034M |
2025-11-25 | $0.090803 | $0.0942 | $0.0913 | $0.092235 | $7.453M |
2025-11-24 | $0.091559 | $0.0923 | $0.0892 | $0.090769 | $5.142M |
2025-11-23 | $0.088120 | $0.092 | $0.0876 | $0.091842 | $3.202M |
2025-11-22 | $0.087900 | $0.0902 | $0.0872 | $0.088297 | $5.169M |
2025-11-21 | $0.092326 | $0.0925 | $0.0858 | $0.087684 | $11.025M |
2025-11-20 | $0.092016 | $0.0961 | $0.089 | $0.092232 | $6.490M |
2025-11-19 | $0.098516 | $0.1001 | $0.0918 | $0.091937 | $5.701M |
2025-11-18 | $0.098361 | $0.0999 | $0.0943 | $0.098457 | $10.037M |
2025-11-17 | $0.097119 | $0.1001 | $0.0953 | $0.097760 | $7.643M |
2025-11-16 | $0.100530 | $0.1017 | $0.0964 | $0.096723 | $2.801M |
2025-11-15 | $0.105759 | $0.1067 | $0.0999 | $0.100530 | $5.684M |
2025-11-14 | $0.119570 | $0.1179 | $0.1029 | $0.105318 | $10.282M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metaplex(MPLX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊