Metaplex(MPLX)今天
$0.0249
1年前
$0.200009
2年前
$0.314656
3年前
$0.029949

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.026328 | $0.02639 | $0.02494 | $0.02513 | $5,488.663 |
2026-04-28 | $0.027140 | $0.02686 | $0.02628 | $0.026314 | $505.267K |
2026-04-27 | $0.028076 | $0.02825 | $0.02656 | $0.026836 | $763.906K |
2026-04-26 | $0.028019 | $0.02818 | $0.02774 | $0.028072 | $316.296K |
2026-04-25 | $0.028372 | $0.0282 | $0.02784 | $0.028034 | $388.807K |
2026-04-24 | $0.028464 | $0.02854 | $0.02793 | $0.028369 | $477.642K |
2026-04-23 | $0.028920 | $0.029 | $0.02818 | $0.028462 | $506.628K |
2026-04-22 | $0.028477 | $0.02903 | $0.02773 | $0.028937 | $563.016K |
2026-04-21 | $0.028545 | $0.0286 | $0.02838 | $0.028484 | $464.591K |
2026-04-20 | $0.028898 | $0.02896 | $0.02821 | $0.028523 | $582.999K |
2026-04-19 | $0.028693 | $0.02911 | $0.02829 | $0.028934 | $472.573K |
2026-04-18 | $0.029393 | $0.02958 | $0.02859 | $0.028684 | $380.854K |
2026-04-17 | $0.028511 | $0.02962 | $0.02827 | $0.029401 | $747.308K |
2026-04-16 | $0.028552 | $0.02872 | $0.02817 | $0.028497 | $652.855K |
2026-04-15 | $0.029797 | $0.02969 | $0.02846 | $0.028522 | $575.113K |
2026-04-14 | $0.029116 | $0.0302 | $0.02903 | $0.029813 | $844.954K |
2026-04-13 | $0.028867 | $0.02944 | $0.02874 | $0.029079 | $494.009K |
2026-04-12 | $0.029798 | $0.03019 | $0.02874 | $0.028836 | $556.495K |
2026-04-11 | $0.030003 | $0.03025 | $0.02954 | $0.029786 | $486.563K |
2026-04-10 | $0.029859 | $0.03049 | $0.02908 | $0.029975 | $1.765M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metaplex(MPLX)



