CoinNavigator(CNG)今天
$0.508656
1年前
$7.62
2年前
$3.83

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.508432 | $0.515603 | $0.501321 | $0.502734 | $4,354.461 |
2026-04-27 | $0.515455 | $0.522964 | $0.508356 | $0.508355 | $3,700.101 |
2026-04-26 | $0.511367 | $0.515943 | $0.508847 | $0.515455 | $21,149.54 |
2026-04-25 | $0.516493 | $0.520432 | $0.507143 | $0.511367 | $3,676.773 |
2026-04-24 | $0.517330 | $0.521656 | $0.503258 | $0.515306 | $4,201.109 |
2026-04-23 | $0.521267 | $0.524179 | $0.508474 | $0.517330 | $3,936.076 |
2026-04-22 | $0.553226 | $0.578101 | $0.51451 | $0.521242 | $8,073.587 |
2026-04-21 | $0.553151 | $0.560227 | $0.539752 | $0.553226 | $5,014.017 |
2026-04-20 | $0.554889 | $0.567875 | $0.54238 | $0.553151 | $3,748.264 |
2026-04-19 | $0.557709 | $0.565974 | $0.550002 | $0.554889 | $4,215.749 |
2026-04-18 | $0.567851 | $0.580157 | $0.549067 | $0.557709 | $6,840.076 |
2026-04-17 | $0.544516 | $0.58187 | $0.533254 | $0.568419 | $6,450.401 |
2026-04-16 | $0.539194 | $0.549937 | $0.530684 | $0.544516 | $5,693.148 |
2026-04-15 | $0.550600 | $0.562752 | $0.526091 | $0.539194 | $7,856.535 |
2026-04-14 | $0.542127 | $0.582914 | $0.507957 | $0.550600 | $13,758.95 |
2026-04-13 | $0.517714 | $0.583693 | $0.505969 | $0.542127 | $13,364.98 |
2026-04-12 | $0.532527 | $0.544258 | $0.513186 | $0.517750 | $5,517.152 |
2026-04-11 | $0.530173 | $0.550130 | $0.526925 | $0.532527 | $7,400.824 |
2026-04-10 | $0.528446 | $0.545899 | $0.508821 | $0.530173 | $8,318.498 |
2026-04-09 | $0.520617 | $0.532048 | $0.508017 | $0.528446 | $7,610.739 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CoinNavigator(CNG)



