Yieldwatch(WATCH)今天
$0.006560
1年前
$0.011485
2年前
$0.016213
3年前
$0.020670
4年前
$1.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006605 | $0.006604 | $0.006555 | $0.006584 | $6.406724 |
2026-05-01 | $0.006589 | $0.006624 | $0.006577 | $0.006605 | $4.534291 |
2026-04-30 | -- | $0.006715 | $0.006608 | -- | -- |
2026-04-29 | -- | $0.006715 | $0.006608 | -- | -- |
2026-04-28 | $0.006893 | $0.006715 | $0.006608 | $0.006660 | $1,742.896 |
2026-04-27 | $0.009111 | $0.009173 | $0.006689 | $0.006893 | $5,986.633 |
2026-04-26 | $0.009408 | $0.009407 | $0.009048 | $0.009110 | $658.8548 |
2026-04-25 | $0.009486 | $0.009486 | $0.009398 | $0.009408 | $5.932561 |
2026-04-24 | $0.009460 | $0.009534 | $0.009419 | $0.009486 | $6.387033 |
2026-04-23 | $0.009656 | $0.009637 | $0.009374 | $0.009458 | $27.80507 |
2026-04-22 | $0.009392 | $0.009673 | $0.009321 | $0.009657 | $56.84629 |
2026-04-21 | $0.009317 | $0.009514 | $0.009290 | $0.009395 | $71.62310 |
2026-04-20 | $0.009309 | $0.009347 | $0.009184 | $0.009317 | $13.23760 |
2026-04-19 | $0.009469 | $0.009474 | $0.009246 | $0.009342 | $16.52395 |
2026-04-18 | -- | $0.009617 | $0.009441 | -- | -- |
2026-04-17 | $0.009296 | $0.009588 | $0.009288 | $0.009547 | $51.07907 |
2026-04-16 | -- | $0.009316 | $0.009184 | -- | -- |
2026-04-15 | $0.009280 | $0.009283 | $0.009139 | $0.009247 | $17.07324 |
2026-04-14 | $0.008997 | $0.009292 | $0.009005 | $0.009280 | $50.62952 |
2026-04-13 | $0.008867 | $0.009008 | $0.008830 | $0.008997 | $21.07059 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yieldwatch(WATCH)



