Yieldwatch(WATCH)今天
$0.013681
1年前
$0.016256
2年前
$0.009387
3年前
$0.030136
4年前
$0.212626

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.012409 | $0.013336 | $0.012356 | $0.013314 | $71.94497 |
2025-12-01 | $0.013627 | $0.013682 | $0.012362 | $0.012398 | $186.6702 |
2025-11-30 | $0.013487 | $0.013709 | $0.013306 | $0.013635 | $45.11060 |
2025-11-29 | -- | $0.013656 | $0.013388 | -- | -- |
2025-11-28 | -- | $0.013744 | $0.013535 | -- | -- |
2025-11-27 | -- | $0.013735 | $0.013072 | -- | -- |
2025-11-26 | -- | $0.013245 | $0.012902 | -- | -- |
2025-11-25 | $0.012887 | $0.013344 | $0.012893 | $0.012919 | $111.3439 |
2025-11-24 | $0.012988 | $0.013074 | $0.012814 | $0.012885 | $69.99709 |
2025-11-23 | $0.012571 | $0.013004 | $0.012621 | $0.012983 | $88.40245 |
2025-11-22 | $0.012470 | $0.012847 | $0.012465 | $0.012573 | $171.5944 |
2025-11-21 | $0.013634 | $0.013478 | $0.012219 | $0.012472 | $296.4636 |
2025-11-20 | $0.013804 | $0.013918 | $0.013381 | $0.013641 | $149.9993 |
2025-11-19 | $0.014101 | $0.014295 | $0.013654 | $0.013780 | $111.5928 |
2025-11-18 | $0.013919 | $0.014260 | $0.013663 | $0.014101 | $88.34968 |
2025-11-17 | $0.014211 | $0.014287 | $0.013825 | $0.013943 | $79.88794 |
2025-11-16 | $0.014267 | $0.014449 | $0.014063 | $0.014186 | $82.77854 |
2025-11-15 | $0.014081 | $0.014278 | $0.013958 | $0.014267 | $50.20058 |
2025-11-14 | $0.014664 | $0.014584 | $0.013670 | $0.014081 | $292.8719 |
2025-11-13 | $0.014600 | $0.014786 | $0.014383 | $0.014655 | $94.64721 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yieldwatch(WATCH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊