Yieldwatch(WATCH)今天
$0.009977
1年前
$0.012085
2年前
$0.017745
3年前
$0.026697
4年前
$0.100811
5年前
$0.9594

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.009889 | $0.010220 | $0.009849 | $0.010035 | $67.75444 |
2026-03-15 | $0.009757 | $0.009918 | $0.009744 | $0.009889 | $22.49491 |
2026-03-14 | $0.009959 | $0.009947 | $0.009734 | $0.009755 | $61.50715 |
2026-03-13 | $0.009733 | $0.010116 | $0.009705 | $0.009959 | $76.31603 |
2026-03-12 | $0.009687 | $0.009818 | $0.009659 | $0.009733 | $133.6860 |
2026-03-11 | $0.009733 | $0.009761 | $0.009602 | $0.009687 | $17.03115 |
2026-03-10 | $0.009624 | $0.009784 | $0.009542 | $0.009753 | $46.88052 |
2026-03-09 | $0.009322 | $0.009630 | $0.009217 | $0.009624 | $452.5126 |
2026-03-08 | $0.009456 | $0.009457 | $0.009318 | $0.009322 | $23.89410 |
2026-03-07 | $0.009509 | $0.009589 | $0.009448 | $0.009453 | $7.096165 |
2026-03-06 | $0.009892 | $0.009888 | $0.009491 | $0.009516 | $64.65948 |
2026-03-05 | $0.009565 | $0.010014 | $0.009506 | $0.009928 | $83.87053 |
2026-03-04 | $0.009623 | $0.009706 | $0.009425 | $0.009579 | $91.05064 |
2026-03-03 | $0.009370 | $0.009834 | $0.009317 | $0.009656 | $76.22249 |
2026-03-02 | $0.009336 | $0.009545 | $0.009288 | $0.009366 | $62.36495 |
2026-03-01 | $0.009280 | $0.009353 | $0.008959 | $0.009338 | $108.0791 |
2026-02-28 | $0.009452 | $0.009551 | $0.009216 | $0.009278 | $76.05683 |
2026-02-27 | $0.009509 | $0.009563 | $0.009322 | $0.009451 | $40.75533 |
2026-02-26 | $0.008895 | $0.009628 | $0.008842 | $0.009528 | $162.0563 |
2026-02-25 | $0.009024 | $0.009094 | $0.008810 | $0.008858 | $44.14670 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yieldwatch(WATCH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊