SEDA(SEDA)今天
$0.032583
1年前
$0.024497

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.033582 | $0.033872 | $0.032368 | $0.032451 | $183.710K |
2026-04-26 | $0.033296 | $0.033674 | $0.033235 | $0.033578 | $576.960K |
2026-04-25 | $0.031947 | $0.033342 | $0.031815 | $0.033231 | $753.638K |
2026-04-24 | $0.031886 | $0.031989 | $0.031796 | $0.031924 | $573.341K |
2026-04-23 | $0.032795 | $0.032849 | $0.031788 | $0.031886 | $605.649K |
2026-04-22 | $0.031814 | $0.032944 | $0.031116 | $0.032800 | $631.531K |
2026-04-21 | $0.032121 | $0.032160 | $0.031575 | $0.031815 | $596.246K |
2026-04-20 | $0.035016 | $0.035027 | $0.032040 | $0.032118 | $708.571K |
2026-04-19 | $0.034717 | $0.035111 | $0.034642 | $0.034899 | $585.571K |
2026-04-18 | -- | $0.034795 | $0.034340 | -- | -- |
2026-04-17 | $0.033535 | $0.034733 | $0.033016 | $0.034665 | $632.339K |
2026-04-16 | $0.031131 | $0.033570 | $0.031286 | $0.033543 | $634.410K |
2026-04-15 | $0.030846 | $0.031216 | $0.030411 | $0.031132 | $609.163K |
2026-04-14 | $0.028386 | $0.031039 | $0.028452 | $0.030844 | $696.606K |
2026-04-13 | $0.027618 | $0.028526 | $0.027559 | $0.028363 | $597.224K |
2026-04-12 | $0.028277 | $0.028571 | $0.027576 | $0.027636 | $602.583K |
2026-04-11 | $0.026371 | $0.028449 | $0.026356 | $0.028279 | $598.644K |
2026-04-10 | $0.023939 | $0.027048 | $0.023862 | $0.026362 | $595.815K |
2026-04-09 | $0.022442 | $0.023987 | $0.022383 | $0.023944 | $600.940K |
2026-04-08 | $0.021605 | $0.023413 | $0.021626 | $0.022443 | $412.202K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SEDA(SEDA)



