DeCoin Flow(DCF)今天
$0.000298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-04 | $0.000372 | $0.00036 | $0.00029 | $0.000298 | $51,043.06 |
2026-05-03 | $0.000501 | $0.0005 | $0.00035 | $0.000368 | $45,456.16 |
2026-05-02 | $0.000588 | $0.00058 | $0.0005 | $0.000501 | $2,074.879 |
2026-05-01 | $0.000692 | $0.00069 | $0.00058 | $0.000588 | $49,658.63 |
2026-04-30 | $0.000834 | $0.00083 | $0.00068 | $0.000690 | $2,058.759 |
2026-04-29 | $0.000894 | $0.00089 | $0.00082 | $0.000829 | $1,983.026 |
2026-04-28 | $0.000897 | $0.0009 | $0.00089 | $0.000893 | $53,785.81 |
2026-04-27 | $0.000912 | $0.00091 | $0.00089 | $0.000898 | $52,645.35 |
2026-04-26 | $0.000912 | $0.00091 | $0.00091 | $0.000912 | $52,908.16 |
2026-04-25 | $0.000912 | $0.00091 | $0.00091 | $0.000912 | $54,512.91 |
2026-04-24 | $0.000918 | $0.00092 | $0.00091 | $0.000912 | $53,118.12 |
2026-04-23 | $0.000924 | $0.00092 | $0.00091 | $0.000915 | $54,002.42 |
2026-04-22 | $0.000944 | $0.00094 | $0.00091 | $0.000924 | $53,131.96 |
2026-04-21 | $0.001024 | $0.00102 | $0.00094 | $0.000944 | $51,119.88 |
2026-04-20 | $0.001036 | $0.00104 | $0.00102 | $0.001024 | $2,060.627 |
2026-04-19 | $0.001034 | $0.00104 | $0.00103 | $0.001036 | $53,340.88 |
2026-04-18 | $0.00097 | $0.00105 | $0.00098 | $0.001039 | $55,214.66 |
2026-04-17 | $0.00103 | $0.00104 | $0.00091 | $0.000970 | $49,199.95 |
2026-04-16 | $0.00143 | $0.00145 | $0.00103 | $0.001030 | $15,504.94 |
2026-04-15 | $0.00187 | $0.00188 | $0.0014 | $0.001430 | $25,772.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeCoin Flow(DCF)



