DeCoin Flow(DCF)今天
$0.000867

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000897 | $0.0009 | $0.00089 | $0.000893 | $53,785.81 |
2026-04-27 | $0.000912 | $0.00091 | $0.00089 | $0.000898 | $52,645.35 |
2026-04-26 | $0.000912 | $0.00091 | $0.00091 | $0.000912 | $52,908.16 |
2026-04-25 | $0.000912 | $0.00091 | $0.00091 | $0.000912 | $54,512.91 |
2026-04-24 | $0.000918 | $0.00092 | $0.00091 | $0.000912 | $53,118.12 |
2026-04-23 | $0.000924 | $0.00092 | $0.00091 | $0.000915 | $54,002.42 |
2026-04-22 | $0.000944 | $0.00094 | $0.00091 | $0.000924 | $53,131.96 |
2026-04-21 | $0.001024 | $0.00102 | $0.00094 | $0.000944 | $51,119.88 |
2026-04-20 | $0.001036 | $0.00104 | $0.00102 | $0.001024 | $2,060.627 |
2026-04-19 | $0.001034 | $0.00104 | $0.00103 | $0.001036 | $53,340.88 |
2026-04-18 | $0.00097 | $0.00105 | $0.00098 | $0.001039 | $55,214.66 |
2026-04-17 | $0.00103 | $0.00104 | $0.00091 | $0.000970 | $49,199.95 |
2026-04-16 | $0.00143 | $0.00145 | $0.00103 | $0.001030 | $15,504.94 |
2026-04-15 | $0.00187 | $0.00188 | $0.0014 | $0.001430 | $25,772.82 |
2026-04-14 | $0.002030 | $0.00204 | $0.00186 | $0.001870 | $48,615.59 |
2026-04-13 | $0.00203 | $0.00204 | $0.00201 | $0.00203 | $1,888.612 |
2026-04-12 | $0.00205 | $0.00206 | $0.00202 | $0.002030 | $53,941.62 |
2026-04-11 | $0.00223 | $0.00223 | $0.00204 | $0.002050 | $50,884.44 |
2026-04-10 | $0.002290 | $0.00231 | $0.00222 | $0.002230 | $52,269.88 |
2026-04-09 | $0.00215 | $0.00232 | $0.00214 | $0.00229 | $2,079.070 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeCoin Flow(DCF)



