CELR3L(CELR3L)今天
$0.00034
1年前
$0.011277
2年前
$0.015222
3年前
$0.040135
4年前
$0.001331

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000515 | $0.001 | $0.001 | $0.000356 | $10,907.60 |
2026-01-28 | $0.000507 | $0.001 | $0.001 | $0.000504 | $12,205.66 |
2026-01-27 | $0.000551 | $0.001 | $0.001 | $0.000507 | $13,351.10 |
2026-01-26 | $0.00055 | $0.001 | $0.001 | $0.000546 | $19,926.12 |
2026-01-25 | $0.000629 | $0.001 | $0.001 | $0.000546 | $17,033.91 |
2026-01-24 | $0.000626 | $0.001 | $0.001 | $0.000621 | $17,505.33 |
2026-01-23 | $0.000599 | $0.001 | $0.001 | $0.00062 | $5,095.585 |
2026-01-22 | $0.000696 | $0.001 | $0.001 | $0.0006 | $9,777.835 |
2026-01-21 | $0.000681 | $0.001 | $0.001 | $0.000691 | $10,071.90 |
2026-01-20 | $0.000757 | $0.001 | $0.001 | $0.000679 | $19,370.95 |
2026-01-19 | $0.001072 | $0.001 | $0.001 | $0.000757 | $10,576.22 |
2026-01-18 | $0.001245 | $0.001 | $0.001 | $0.001073 | $15,427.98 |
2026-01-17 | $0.001043 | $0.001 | $0.001 | $0.001227 | $10,842.02 |
2026-01-16 | $0.001101 | $0.001 | $0.001 | $0.001015 | $9,810.825 |
2026-01-15 | $0.001364 | $0.001 | $0.001 | $0.001115 | $5,269.498 |
2026-01-14 | $0.001259 | $0.001 | $0.001 | $0.001351 | $4,643.317 |
2026-01-13 | $0.001071 | $0.001 | $0.001 | $0.001266 | $12,150.70 |
2026-01-12 | $0.001158 | $0.001 | $0.001 | $0.001056 | $16,733.97 |
2026-01-11 | $0.001226 | $0.001 | $0.001 | $0.001139 | $5,596.301 |
2026-01-10 | $0.001235 | $0.001 | $0.001 | $0.001212 | $12,895.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CELR3L(CELR3L)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊