ZND Token(ZND)今天
$0.067327
1年前
$0.725314

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.066981 | $0.074842 | $0.062318 | $0.072596 | $3.723M |
2025-12-01 | $0.050431 | $0.095601 | $0.051626 | $0.066966 | $4.342M |
2025-11-30 | $0.063607 | $0.058919 | $0.047423 | $0.050410 | $3.883M |
2025-11-29 | $0.069213 | $0.071885 | $0.057307 | $0.063607 | $2.465M |
2025-11-28 | -- | $0.086952 | $0.068636 | -- | -- |
2025-11-27 | -- | $0.082719 | $0.074592 | -- | -- |
2025-11-26 | -- | $0.079792 | $0.075607 | -- | -- |
2025-11-25 | $0.081041 | $0.081483 | $0.076080 | $0.078423 | $3.104M |
2025-11-24 | $0.080777 | $0.085005 | $0.078260 | $0.081039 | $2.580M |
2025-11-23 | $0.080839 | $0.081130 | $0.079169 | $0.080265 | $2.477M |
2025-11-22 | $0.079525 | $0.088310 | $0.073345 | $0.080816 | $2.778M |
2025-11-21 | $0.090545 | $0.090749 | $0.068860 | $0.076766 | $2.245M |
2025-11-20 | $0.092002 | $0.090982 | $0.090030 | $0.090519 | $2.549M |
2025-11-19 | $0.089208 | $0.092607 | $0.089244 | $0.091988 | $2.558M |
2025-11-18 | $0.093889 | $0.094018 | $0.085704 | $0.089331 | $2.655M |
2025-11-17 | $0.093210 | $0.095933 | $0.086959 | $0.093899 | $2.953M |
2025-11-16 | $0.090421 | $0.094607 | $0.088303 | $0.092957 | $2.611M |
2025-11-15 | $0.091736 | $0.093517 | $0.081978 | $0.090421 | $2.400M |
2025-11-14 | $0.102843 | $0.106275 | $0.091198 | $0.091691 | $3.153M |
2025-11-13 | $0.106235 | $0.107489 | $0.102162 | $0.102747 | $2.815M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZND Token(ZND)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊