Scrat(SCRAT)今天
$0.000684
1年前
$0.000884

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000658 | $0.000703 | $0.000655 | $0.000676 | $711.4437 |
2026-03-16 | $0.000628 | $0.000668 | $0.000626 | $0.000655 | $467.6989 |
2026-03-15 | $0.000623 | $0.000640 | $0.000620 | $0.000628 | $17.36047 |
2026-03-14 | $0.000644 | $0.000645 | $0.000620 | $0.000623 | $65.20570 |
2026-03-13 | $0.000620 | $0.000666 | $0.000614 | $0.000644 | $105.1412 |
2026-03-12 | $0.000612 | $0.000631 | $0.000598 | $0.000620 | $752.7832 |
2026-03-11 | $0.000637 | $0.000640 | $0.000604 | $0.000610 | $61.72115 |
2026-03-10 | $0.000615 | $0.000637 | $0.000611 | $0.000628 | $265.4957 |
2026-03-09 | $0.000590 | $0.000620 | $0.000582 | $0.000620 | $123.3710 |
2026-03-08 | $0.000606 | $0.000607 | $0.000586 | $0.000590 | $85.66794 |
2026-03-07 | $0.000609 | $0.000621 | $0.000603 | $0.000607 | $112.1701 |
2026-03-06 | $0.000651 | $0.000659 | $0.000606 | $0.000609 | $550.9711 |
2026-03-05 | $0.000640 | $0.000687 | $0.000621 | $0.000665 | $225.1217 |
2026-03-04 | $0.000635 | $0.000641 | $0.000610 | $0.000641 | $145.8697 |
2026-03-03 | $0.000616 | $0.000668 | $0.000605 | $0.000636 | $2,273.790 |
2026-03-02 | $0.000634 | $0.000666 | $0.000601 | $0.000613 | $538.5686 |
2026-03-01 | $0.000616 | $0.000639 | $0.000583 | $0.000633 | $105.2856 |
2026-02-28 | $0.000653 | $0.000668 | $0.000605 | $0.000616 | $493.0018 |
2026-02-27 | $0.000679 | $0.000689 | $0.000643 | $0.000650 | $931.9450 |
2026-02-26 | $0.000669 | $0.000700 | $0.000648 | $0.000655 | $1,330.913 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Scrat(SCRAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊