TEXITcoin(TXC)今天
$0.140863

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.128955 | $0.132086 | $0.128454 | $0.132065 | $82,872.86 |
2026-04-27 | $0.130651 | $0.131609 | $0.128253 | $0.129090 | $70,298.15 |
2026-04-26 | $0.130947 | $0.131098 | $0.124233 | $0.130651 | $68,389.00 |
2026-04-25 | $0.131879 | $0.135105 | $0.124242 | $0.130947 | $68,886.54 |
2026-04-24 | $0.132684 | $0.133905 | $0.13054 | $0.131789 | $77,042.88 |
2026-04-23 | $0.129961 | $0.13324 | $0.129377 | $0.132684 | $75,950.24 |
2026-04-22 | $0.129037 | $0.130675 | $0.127548 | $0.129961 | $72,145.74 |
2026-04-21 | $0.129116 | $0.130286 | $0.128056 | $0.128947 | $72,227.04 |
2026-04-20 | $0.130176 | $0.131259 | $0.124895 | $0.129192 | $80,523.74 |
2026-04-19 | $0.129204 | $0.131661 | $0.128364 | $0.131077 | $75,799.19 |
2026-04-18 | -- | $0.129624 | $0.124726 | -- | -- |
2026-04-17 | $0.129684 | $0.129874 | $0.126213 | $0.129050 | $42,934.64 |
2026-04-16 | $0.127612 | $0.130667 | $0.121993 | $0.129576 | $54,647.77 |
2026-04-15 | $0.133072 | $0.133979 | $0.127166 | $0.127904 | $66,029.93 |
2026-04-14 | $0.141388 | $0.141536 | $0.132698 | $0.133072 | $69,373.13 |
2026-04-13 | $0.140575 | $0.144370 | $0.140212 | $0.141392 | $74,164.99 |
2026-04-12 | $0.140104 | $0.142201 | $0.138697 | $0.140575 | $76,089.51 |
2026-04-11 | $0.137498 | $0.140394 | $0.130315 | $0.140394 | $75,378.58 |
2026-04-10 | $0.140870 | $0.141209 | $0.136121 | $0.137498 | $74,919.15 |
2026-04-09 | $0.127688 | $0.144122 | $0.123903 | $0.140899 | $71,717.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TEXITcoin(TXC)



