TEXITcoin(TXC)今天
$0.20167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.187989 | $0.212041 | $0.187281 | $0.201710 | $77,600.87 |
2026-03-16 | $0.185513 | $0.189316 | $0.185237 | $0.187966 | $76,288.05 |
2026-03-15 | $0.179293 | $0.187093 | $0.178112 | $0.184760 | $69,428.74 |
2026-03-14 | $0.179777 | $0.184007 | $0.17313 | $0.179293 | $59,236.38 |
2026-03-13 | $0.166043 | $0.181069 | $0.166093 | $0.180582 | $72,085.29 |
2026-03-12 | $0.162869 | $0.167921 | $0.15653 | $0.166043 | $68,115.69 |
2026-03-11 | $0.161101 | $0.162874 | $0.148786 | $0.160516 | $60,527.62 |
2026-03-10 | $0.166663 | $0.167738 | $0.158261 | $0.161101 | $66,104.77 |
2026-03-09 | $0.167206 | $0.170065 | $0.166335 | $0.166693 | $73,899.94 |
2026-03-08 | $0.161289 | $0.168408 | $0.163624 | $0.167206 | $76,322.67 |
2026-03-07 | $0.181528 | $0.182373 | $0.158937 | $0.161289 | $60,268.06 |
2026-03-06 | $0.191110 | $0.192032 | $0.179722 | $0.181528 | $60,986.41 |
2026-03-05 | $0.191255 | $0.19212 | $0.189763 | $0.19212 | $70,419.87 |
2026-03-04 | $0.188357 | $0.192828 | $0.18832 | $0.191367 | $68,488.34 |
2026-03-03 | $0.187224 | $0.191186 | $0.18519 | $0.18841 | $71,700.48 |
2026-03-02 | $0.172313 | $0.198971 | $0.170531 | $0.187365 | $53,643.94 |
2026-03-01 | $0.21377 | $0.214005 | $0.181902 | $0.190907 | $71,204.03 |
2026-02-28 | $0.226027 | $0.22634 | $0.193699 | $0.213964 | $66,105.24 |
2026-02-27 | $0.230317 | $0.230992 | $0.218740 | $0.219379 | $65,438.16 |
2026-02-26 | $0.245842 | $0.24738 | $0.232157 | $0.230040 | $67,091.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TEXITcoin(TXC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊