San Chan(SAN)今天
$0.000018
1年前
$0.002174

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001206 | $0.00002 | $0.00001 | $0.001190 | $3,883.536 |
2026-03-15 | $0.001255 | $0.00002 | $0.00001 | $0.001206 | $4,146.131 |
2026-03-14 | $0.001237 | $0.00002 | $0.00001 | $0.001255 | $6,947.534 |
2026-03-13 | $0.001255 | $0.00002 | $0.00001 | $0.001237 | $6,661.570 |
2026-03-12 | $0.001320 | $0.00002 | $0.00001 | $0.001255 | $16,873.34 |
2026-03-11 | $0.001427 | $0.00002 | $0.00001 | $0.001320 | $6,952.385 |
2026-03-10 | $0.001375 | $0.00002 | $0.00001 | $0.001427 | $11,373.52 |
2026-03-09 | $0.001333 | $0.00002 | $0.00001 | $0.001378 | $6,666.417 |
2026-03-08 | $0.001314 | $0.00002 | $0.00001 | $0.001333 | $1,728.396 |
2026-03-07 | $0.001481 | $0.00002 | $0.00001 | $0.001314 | $4,361.054 |
2026-03-06 | $0.001435 | $0.00002 | $0.00001 | $0.001489 | $15,775.89 |
2026-03-05 | $0.001302 | $0.001363 | $0.001206 | $0.001252 | $6,822.341 |
2026-03-04 | $0.001282 | $0.001353 | $0.001258 | $0.001302 | $6,785.235 |
2026-03-03 | $0.001218 | $0.001415 | $0.001188 | $0.001289 | $3,177.494 |
2026-03-02 | $0.001287 | $0.001381 | $0.001182 | $0.001218 | $7,911.448 |
2026-03-01 | $0.001271 | $0.001331 | $0.001148 | $0.001287 | $18,912.23 |
2026-02-28 | $0.001385 | $0.001430 | $0.001216 | $0.001269 | $8,552.160 |
2026-02-27 | $0.001298 | $0.00002 | $0.00001 | $0.001303 | $13,536.04 |
2026-02-26 | $0.001414 | $0.00002 | $0.00001 | $0.001298 | $17,516.23 |
2026-02-25 | $0.001413 | $0.001465 | $0.001188 | $0.001342 | $16,838.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

San Chan(SAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊