San Chan(SAN)今天
$0.001406
1年前
$0.000812

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.001477 | $0.00152 | $0.00133 | $0.001349 | $169.401K |
2026-01-28 | $0.001374 | $0.00152 | $0.00134 | $0.001481 | $6,263.894 |
2026-01-27 | $0.001526 | $0.00165 | $0.00137 | $0.001373 | $202.319K |
2026-01-26 | $0.001497 | $0.00154 | $0.00124 | $0.001525 | $221.131K |
2026-01-25 | $0.001537 | $0.00157 | $0.00145 | $0.001497 | $182.800K |
2026-01-24 | $0.001496 | $0.001617 | $0.001474 | $0.001526 | $181.825K |
2026-01-23 | $0.001314 | $0.00153 | $0.00131 | $0.001496 | $222.854K |
2026-01-22 | $0.001276 | $0.00136 | $0.00125 | $0.001314 | $193.762K |
2026-01-21 | $0.001293 | $0.00132 | $0.00117 | $0.001276 | $439.138K |
2026-01-20 | $0.001335 | $0.00144 | $0.00126 | $0.001295 | $443.302K |
2026-01-19 | $0.001463 | $0.00154 | $0.0013 | $0.001343 | $6,103.012 |
2026-01-18 | $0.001445 | $0.00147 | $0.00136 | $0.001460 | $463.847K |
2026-01-17 | $0.001416 | $0.00154 | $0.00142 | $0.001446 | $434.519K |
2026-01-16 | $0.001660 | $0.00165 | $0.00129 | $0.001415 | $525.023K |
2026-01-15 | $0.001926 | $0.00192 | $0.00143 | $0.001656 | $538.867K |
2026-01-14 | $0.001919 | $0.00209 | $0.00177 | $0.001922 | $524.930K |
2026-01-13 | $0.002049 | $0.00207 | $0.00183 | $0.001944 | $6,614.520 |
2026-01-12 | $0.002273 | $0.00237 | $0.00195 | $0.002056 | $487.913K |
2026-01-11 | $0.001997 | $0.00236 | $0.00199 | $0.002273 | $467.859K |
2026-01-10 | $0.002030 | $0.00217 | $0.0019 | $0.001998 | $455.640K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

San Chan(SAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊