San Chan(SAN)今天
$0.001415
1年前
$0.010176

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001779 | $0.001766 | $0.001547 | $0.001612 | $6,078.580 |
2026-05-01 | $0.001303 | $0.001918 | $0.001282 | $0.001779 | $42,029.68 |
2026-04-30 | -- | $0.001436 | $0.001272 | -- | -- |
2026-04-29 | -- | $0.001436 | $0.001272 | -- | -- |
2026-04-28 | $0.001356 | $0.001417 | $0.001272 | $0.001294 | $7,448.141 |
2026-04-27 | $0.001373 | $0.001534 | $0.001262 | $0.001356 | $15,196.20 |
2026-04-26 | $0.001348 | $0.001407 | $0.001286 | $0.001373 | $5,692.837 |
2026-04-25 | $0.001438 | $0.001463 | $0.001340 | $0.001348 | $9,684.784 |
2026-04-24 | $0.001450 | $0.001556 | $0.001379 | $0.001438 | $8,327.351 |
2026-04-23 | $0.001370 | $0.001458 | $0.001285 | $0.001450 | $11,089.03 |
2026-04-22 | $0.001437 | $0.001544 | $0.001334 | $0.001370 | $7,356.944 |
2026-04-21 | $0.001534 | $0.001512 | $0.001381 | $0.001446 | $6,008.608 |
2026-04-20 | $0.001387 | $0.001558 | $0.001232 | $0.001513 | $19,138.67 |
2026-04-19 | $0.001377 | $0.001420 | $0.001278 | $0.001390 | $6,028.025 |
2026-04-18 | -- | $0.001590 | $0.001343 | -- | -- |
2026-04-17 | $0.001588 | $0.001846 | $0.001557 | $0.001589 | $11,027.59 |
2026-04-16 | $0.001433 | $0.00002 | $0.00001 | $0.001708 | $30,897.74 |
2026-04-15 | $0.001336 | $0.00002 | $0.00001 | $0.001433 | $8,111.193 |
2026-04-14 | $0.001082 | $0.00002 | $0.00001 | $0.001336 | $21,684.69 |
2026-04-13 | $0.001151 | $0.00002 | $0.00001 | $0.001082 | $9,619.478 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

San Chan(SAN)



