Paintswap(BRUSH)今天
$0.003063
1年前
$0.047288
2年前
$0.016584
3年前
$0.008343
4年前
$0.033374

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002635 | $0.003108 | $0.002588 | $0.003046 | $8,338.925 |
2025-12-01 | $0.003093 | $0.003126 | $0.002592 | $0.002635 | $6,134.730 |
2025-11-30 | $0.003140 | $0.003163 | $0.003062 | $0.003102 | $858.6249 |
2025-11-29 | $0.003255 | $0.003258 | $0.003112 | $0.003140 | $1,373.501 |
2025-11-28 | -- | $0.003405 | $0.003106 | -- | -- |
2025-11-27 | -- | $0.003342 | $0.003120 | -- | -- |
2025-11-26 | -- | $0.003356 | $0.003122 | -- | -- |
2025-11-25 | $0.002963 | $0.003266 | $0.003023 | $0.003124 | $2,422.918 |
2025-11-24 | $0.003011 | $0.003049 | $0.002891 | $0.002963 | $4,439.957 |
2025-11-23 | $0.002850 | $0.003077 | $0.002865 | $0.003015 | $6,251.096 |
2025-11-22 | $0.002889 | $0.003008 | $0.002794 | $0.002860 | $10,588.12 |
2025-11-21 | $0.003705 | $0.003708 | $0.002742 | $0.002880 | $31,554.23 |
2025-11-20 | $0.003661 | $0.003745 | $0.003532 | $0.003705 | $914.6220 |
2025-11-19 | $0.003766 | $0.003834 | $0.003632 | $0.003646 | $1,361.681 |
2025-11-18 | $0.003723 | $0.003803 | $0.003481 | $0.003766 | $16,026.95 |
2025-11-17 | $0.003745 | $0.003821 | $0.003582 | $0.003704 | $4,701.754 |
2025-11-16 | $0.004012 | $0.004522 | $0.003713 | $0.003735 | $5,074.349 |
2025-11-15 | $0.004328 | $0.004389 | $0.003875 | $0.004012 | $3,510.415 |
2025-11-14 | $0.004446 | $0.004502 | $0.003782 | $0.004328 | $12,542.67 |
2025-11-13 | $0.004349 | $0.004522 | $0.004235 | $0.004446 | $10,325.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paintswap(BRUSH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊