Paintswap(BRUSH)今天
$0.000631
1年前
$0.014671
2年前
$0.018845
3年前
$0.015731
4年前
$0.014028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000653 | $0.000625 | -- | -- |
2026-04-29 | -- | $0.000653 | $0.000625 | -- | -- |
2026-04-28 | $0.000630 | $0.004561 | $0.000602 | $0.000638 | $495.2869 |
2026-04-27 | $0.000650 | $0.000656 | $0.000625 | $0.000630 | $166.3568 |
2026-04-26 | $0.000647 | $0.000653 | $0.000632 | $0.000651 | $123.6975 |
2026-04-25 | $0.000641 | $0.000656 | $0.000640 | $0.000646 | $257.9102 |
2026-04-24 | $0.000637 | $0.005165 | $0.000626 | $0.000641 | $225.4132 |
2026-04-23 | $0.000637 | $0.000637 | $0.000621 | $0.000637 | $161.8875 |
2026-04-22 | $0.000627 | $0.000670 | $0.000622 | $0.000636 | $3,561.951 |
2026-04-21 | $0.000630 | $0.000634 | $0.000624 | $0.000627 | $232.8297 |
2026-04-20 | $0.000634 | $0.000632 | $0.000620 | $0.000630 | $170.3493 |
2026-04-19 | $0.000679 | $0.000682 | $0.000628 | $0.000634 | $123.0255 |
2026-04-18 | -- | $0.000713 | $0.000674 | -- | -- |
2026-04-17 | $0.000665 | $0.000708 | $0.000659 | $0.000698 | $1,216.191 |
2026-04-16 | $0.000605 | $0.000667 | $0.000603 | $0.000662 | $229.2364 |
2026-04-15 | $0.000625 | $0.000627 | $0.000602 | $0.000605 | $198.1311 |
2026-04-14 | $0.000620 | $0.000639 | $0.000609 | $0.000625 | $273.6897 |
2026-04-13 | $0.000631 | $0.000634 | $0.000615 | $0.000620 | $45.36385 |
2026-04-12 | $0.000636 | $0.000651 | $0.000617 | $0.000631 | $106.2537 |
2026-04-11 | $0.000660 | $0.000668 | $0.000634 | $0.000634 | $1,312.498 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paintswap(BRUSH)



