SEIYAN(SEIYAN)今天
$0.001106
1年前
$0.014619

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000777 | $0.001200 | $0.000770 | $0.001146 | $20,491.95 |
2025-12-01 | $0.000891 | $0.000889 | $0.000772 | $0.000777 | $11,463.08 |
2025-11-30 | $0.000885 | $0.000896 | $0.000875 | $0.000891 | $13,045.30 |
2025-11-29 | $0.000894 | $0.000898 | $0.000861 | $0.000885 | $19,396.60 |
2025-11-28 | -- | $0.000916 | $0.000847 | -- | -- |
2025-11-27 | -- | $0.000907 | $0.000816 | -- | -- |
2025-11-26 | -- | $0.000900 | $0.000816 | -- | -- |
2025-11-25 | $0.000851 | $0.000914 | $0.000854 | $0.000864 | $20,428.82 |
2025-11-24 | $0.000820 | $0.000881 | $0.000829 | $0.000851 | $15,247.95 |
2025-11-23 | $0.000752 | $0.000835 | $0.000737 | $0.000820 | $17,829.38 |
2025-11-22 | $0.000802 | $0.000806 | $0.000746 | $0.000752 | $10,825.24 |
2025-11-21 | $0.000934 | $0.000910 | $0.000789 | $0.000802 | $20,608.58 |
2025-11-20 | $0.000880 | $0.000938 | $0.000879 | $0.000934 | $25,141.11 |
2025-11-19 | $0.000875 | $0.000952 | $0.000846 | $0.000877 | $28,908.38 |
2025-11-18 | $0.000943 | $0.000959 | $0.000839 | $0.000875 | $28,962.25 |
2025-11-17 | $0.000990 | $0.000990 | $0.000887 | $0.000943 | $22,884.54 |
2025-11-16 | $0.001103 | $0.001172 | $0.000962 | $0.000990 | $11,284.61 |
2025-11-15 | $0.001106 | $0.001132 | $0.001028 | $0.001103 | $20,669.46 |
2025-11-14 | $0.001199 | $0.001197 | $0.001058 | $0.001106 | $6,447.961 |
2025-11-13 | $0.001334 | $0.001332 | $0.001192 | $0.001199 | $14,257.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SEIYAN(SEIYAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊