SEIYAN(SEIYAN)今天
$0.000156
1年前
$0.002893
2年前
$0.013466

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000156 | $0.000171 | $0.000154 | $0.000155 | $350.3941 |
2026-04-27 | $0.000167 | $0.000168 | $0.000156 | $0.000156 | $20.75719 |
2026-04-26 | $0.000156 | $0.000168 | $0.000154 | $0.000167 | $109.3619 |
2026-04-25 | $0.000162 | $0.000161 | $0.000153 | $0.000156 | $187.4760 |
2026-04-24 | $0.000163 | $0.000166 | $0.000160 | $0.000162 | $106.0030 |
2026-04-23 | $0.000159 | $0.000170 | $0.000160 | $0.000163 | $174.3864 |
2026-04-22 | $0.000135 | $0.000161 | $0.000127 | $0.000159 | $476.5822 |
2026-04-21 | -- | $0.000139 | $0.000134 | $0.000135 | $55.55803 |
2026-04-20 | -- | $0.000138 | $0.000134 | -- | -- |
2026-04-19 | $0.000139 | $0.000140 | $0.000136 | $0.000138 | $1.754687 |
2026-04-18 | -- | $0.000146 | $0.000139 | -- | -- |
2026-04-17 | $0.000163 | $0.000167 | $0.000135 | $0.000143 | $512.1403 |
2026-04-16 | $0.000150 | $0.000163 | $0.000151 | $0.000163 | $98.96623 |
2026-04-15 | $0.000172 | $0.000167 | $0.000147 | $0.000150 | $341.2137 |
2026-04-14 | $0.000169 | $0.000176 | $0.000168 | $0.000172 | $216.6135 |
2026-04-13 | $0.000167 | $0.000172 | $0.000166 | $0.000169 | $36.50133 |
2026-04-12 | $0.000179 | $0.000180 | $0.000166 | $0.000167 | $76.96059 |
2026-04-11 | -- | $0.000182 | $0.000177 | $0.000179 | $2.332605 |
2026-04-10 | -- | $0.000185 | $0.000178 | -- | -- |
2026-04-09 | $0.000198 | $0.000198 | $0.000174 | $0.000180 | $378.2375 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SEIYAN(SEIYAN)



