Salamanca(DON)今天
$0.000247

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000240 | $0.000240 | $0.000229 | $0.000240 | $101.506K |
2025-12-01 | $0.000255 | $0.000257 | $0.000234 | $0.000238 | $88,606.52 |
2025-11-30 | $0.000257 | $0.000261 | $0.000248 | $0.000255 | $99,122.30 |
2025-11-29 | $0.000273 | $0.000273 | $0.000257 | $0.000257 | $91,463.60 |
2025-11-28 | -- | $0.000276 | $0.000268 | -- | -- |
2025-11-27 | -- | $0.000299 | $0.000285 | -- | -- |
2025-11-26 | $0.000288 | $0.000295 | $0.000286 | $0.000287 | $93,884.25 |
2025-11-25 | $0.000299 | $0.000309 | $0.000284 | $0.000287 | $75,337.92 |
2025-11-24 | $0.000312 | $0.000315 | $0.000297 | $0.000299 | $97,884.17 |
2025-11-23 | $0.000303 | $0.000313 | $0.000303 | $0.000312 | $98,623.98 |
2025-11-22 | $0.000294 | $0.000309 | $0.000293 | $0.000303 | $70,462.45 |
2025-11-21 | $0.000329 | $0.000325 | $0.000288 | $0.000294 | $91,030.79 |
2025-11-20 | $0.000331 | $0.000336 | $0.000321 | $0.000329 | $86,359.44 |
2025-11-19 | $0.000343 | $0.000349 | $0.000330 | $0.000331 | $85,730.98 |
2025-11-18 | $0.000363 | $0.000366 | $0.000339 | $0.000343 | $88,746.82 |
2025-11-17 | $0.000380 | $0.000383 | $0.000360 | $0.000363 | $83,523.63 |
2025-11-16 | $0.000380 | $0.000388 | $0.000376 | $0.000378 | $100.616K |
2025-11-15 | $0.000384 | $0.000386 | $0.000377 | $0.000380 | $81,529.26 |
2025-11-14 | $0.000401 | $0.000402 | $0.000378 | $0.000384 | $83,983.69 |
2025-11-13 | $0.000400 | $0.000408 | $0.000396 | $0.000401 | $90,746.00 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Salamanca(DON)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊