Salamanca(DON)今天
$0.000181
1年前
$0.004211

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000182 | $0.000183 | $0.000180 | $0.000181 | $273.4078 |
2026-04-26 | $0.000173 | $0.000184 | $0.000176 | $0.000182 | $1,923.023 |
2026-04-25 | $0.000187 | $0.000186 | $0.000173 | $0.000177 | $5,197.316 |
2026-04-24 | $0.000187 | $0.000187 | $0.000184 | $0.000187 | $378.8901 |
2026-04-23 | $0.000191 | $0.000190 | $0.000186 | $0.000187 | $306.0246 |
2026-04-22 | $0.000185 | $0.000191 | $0.000183 | $0.000191 | $78.55445 |
2026-04-21 | $0.000184 | $0.000187 | $0.000184 | $0.000185 | $395.1869 |
2026-04-20 | $0.000183 | $0.000185 | $0.000181 | $0.000185 | $457.6514 |
2026-04-19 | $0.000187 | $0.000187 | $0.000181 | $0.000183 | $469.5591 |
2026-04-18 | -- | $0.000189 | $0.000186 | -- | -- |
2026-04-17 | $0.000184 | $0.000187 | $0.000182 | $0.000187 | $6,234.329 |
2026-04-16 | $0.000182 | $0.000185 | $0.000179 | $0.000184 | $11,474.82 |
2026-04-15 | $0.000182 | $0.000183 | $0.000180 | $0.000182 | $11,417.56 |
2026-04-14 | $0.000177 | $0.000183 | $0.000176 | $0.000182 | $10,977.19 |
2026-04-13 | $0.000175 | $0.000178 | $0.000173 | $0.000177 | $11,804.95 |
2026-04-12 | $0.000177 | $0.000181 | $0.000173 | $0.000174 | $11,294.65 |
2026-04-11 | $0.000177 | $0.000179 | $0.000176 | $0.000178 | $11,283.23 |
2026-04-10 | $0.000177 | $0.000179 | $0.000175 | $0.000178 | $11,053.16 |
2026-04-09 | $0.000177 | $0.000179 | $0.000175 | $0.000177 | $11,487.96 |
2026-04-08 | $0.000174 | $0.000183 | $0.000175 | $0.000178 | $11,398.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Salamanca(DON)



