ChainOpera AI(COAI)今天
$0.3517

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.345177 | $0.3853 | $0.3464 | $0.372532 | $8.965M |
2026-05-01 | $0.327042 | $0.3535 | $0.3247 | $0.344551 | $4.130M |
2026-04-30 | $0.3328 | $0.34 | $0.3219 | $0.3281 | $33,946.69 |
2026-04-29 | $0.333955 | $0.3664 | $0.3274 | $0.3321 | $46,362.54 |
2026-04-28 | $0.321009 | $0.3429 | $0.3201 | $0.3337 | $3.983M |
2026-04-27 | $0.351309 | $0.3585 | $0.3183 | $0.319989 | $4.187M |
2026-04-26 | $0.367124 | $0.358 | $0.3206 | $0.354709 | $9.105M |
2026-04-25 | $0.322606 | $0.3747 | $0.3221 | $0.365403 | $14.517M |
2026-04-24 | $0.316087 | $0.3269 | $0.3126 | $0.323224 | $5.187M |
2026-04-23 | $0.314185 | $0.3202 | $0.3033 | $0.316216 | $4.265M |
2026-04-22 | $0.311217 | $0.3271 | $0.3069 | $0.314707 | $4.193M |
2026-04-21 | $0.307801 | $0.322 | $0.3073 | $0.312362 | $5.275M |
2026-04-20 | $0.305643 | $0.3153 | $0.2958 | $0.308427 | $4.674M |
2026-04-19 | $0.325786 | $0.3258 | $0.3012 | $0.306627 | $5.431M |
2026-04-18 | $0.347799 | $0.3552 | $0.3192 | $0.325264 | $6.980M |
2026-04-17 | $0.387675 | $0.3949 | $0.3426 | $0.348923 | $9.317M |
2026-04-16 | $0.391022 | $0.4456 | $0.3708 | $0.386968 | $19.739M |
2026-04-15 | $0.405390 | $0.4426 | $0.3544 | $0.390719 | $44.002M |
2026-04-14 | $0.287986 | $0.5759 | $0.265 | $0.405145 | $91.923M |
2026-04-13 | $0.302169 | $0.3075 | $0.2846 | $0.287784 | $17.209M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainOpera AI(COAI)



