ChainOpera AI(COAI)今天
$0.3265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.318042 | $0.3271 | $0.3086 | $0.324170 | $4.623M |
2026-03-15 | $0.310447 | $0.3358 | $0.3102 | $0.318478 | $6.075M |
2026-03-14 | $0.317783 | $0.3235 | $0.3087 | $0.310578 | $3.769M |
2026-03-13 | $0.318071 | $0.3235 | $0.3152 | $0.317864 | $4.403M |
2026-03-12 | $0.314362 | $0.3208 | $0.3105 | $0.317674 | $4.409M |
2026-03-11 | $0.313058 | $0.3179 | $0.3033 | $0.314940 | $4.632M |
2026-03-10 | $0.308564 | $0.3158 | $0.3057 | $0.313171 | $4.700M |
2026-03-09 | $0.299568 | $0.3126 | $0.2962 | $0.308500 | $5.235M |
2026-03-08 | $0.303209 | $0.3068 | $0.2955 | $0.300463 | $4.194M |
2026-03-07 | $0.307495 | $0.3133 | $0.3016 | $0.303123 | $4.337M |
2026-03-06 | $0.319006 | $0.3268 | $0.3038 | $0.308856 | $5.637M |
2026-03-05 | $0.318567 | $0.328428 | $0.311054 | $0.323688 | $5.156M |
2026-03-04 | $0.31999 | $0.336365 | $0.31528 | $0.318626 | $8.918M |
2026-03-03 | $0.313231 | $0.330023 | $0.307742 | $0.321076 | $5.193M |
2026-03-02 | $0.324673 | $0.332248 | $0.310396 | $0.313277 | $5.534M |
2026-03-01 | $0.302474 | $0.335052 | $0.297162 | $0.324762 | $7.400M |
2026-02-28 | $0.313861 | $0.320746 | $0.29934 | $0.302638 | $4.506M |
2026-02-27 | $0.312179 | $0.3218 | $0.3034 | $0.305808 | $5.019M |
2026-02-26 | $0.309262 | $0.3409 | $0.3085 | $0.312392 | $7.644M |
2026-02-25 | $0.297711 | $0.306646 | $0.294967 | $0.30073 | $5.291M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ChainOpera AI(COAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊