Orcasm(ORCASM)今天
$0.000026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000026 | $0.000027 | $0.000024 | $0.000027 | $708.3319 |
2026-04-26 | $0.000019 | $0.000035 | $0.000019 | $0.000026 | $4,978.900 |
2026-04-25 | $0.000016 | $0.000019 | $0.000016 | $0.000019 | $422.3336 |
2026-04-24 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $79.28876 |
2026-04-23 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $13.12842 |
2026-04-22 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $85.71830 |
2026-04-21 | $0.000017 | $0.000017 | $0.000015 | $0.000017 | $511.9548 |
2026-04-20 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $59.55658 |
2026-04-19 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $7.314366 |
2026-04-18 | $0.000019 | $0.000020 | $0.000018 | -- | -- |
2026-04-17 | -- | $0.000019 | $0.000018 | -- | -- |
2026-04-16 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $399.1573 |
2026-04-15 | $0.000019 | $0.000019 | $0.000016 | $0.000017 | $795.9301 |
2026-04-14 | $0.000018 | $0.000020 | $0.000019 | $0.000019 | $145.1402 |
2026-04-13 | -- | $0.000019 | $0.000018 | $0.000018 | $48.12227 |
2026-04-12 | -- | $0.000019 | $0.000019 | -- | -- |
2026-04-11 | $0.000019 | $0.000020 | $0.000019 | -- | -- |
2026-04-10 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $144.5319 |
2026-04-09 | -- | $0.000020 | $0.000018 | $0.000019 | $740.2147 |
2026-04-08 | $0.000022 | $0.000023 | $0.000022 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orcasm(ORCASM)



