TUTUT COIN(TUTC)今天
$0.000266

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000273 | $0.000277 | $0.000263 | $0.000263 | $144.192K |
2026-01-28 | -- | $0.000284 | $0.000262 | -- | -- |
2026-01-27 | $0.000273 | $0.000273 | $0.000261 | $0.000262 | $166.806K |
2026-01-26 | $0.000288 | $0.000291 | $0.000268 | $0.000273 | $172.887K |
2026-01-25 | $0.000286 | $0.000293 | $0.000282 | $0.000289 | $182.490K |
2026-01-24 | $0.000307 | $0.000309 | $0.000284 | $0.000286 | $137.545K |
2026-01-23 | $0.000349 | $0.000349 | $0.000307 | $0.000307 | $170.358K |
2026-01-22 | $0.000303 | $0.000351 | $0.000262 | $0.000349 | $253.412K |
2026-01-21 | $0.000321 | $0.000323 | $0.000302 | $0.000303 | $189.526K |
2026-01-20 | $0.000328 | $0.000329 | $0.000319 | $0.000321 | $201.788K |
2026-01-19 | $0.000353 | $0.000357 | $0.000326 | $0.000328 | $205.580K |
2026-01-18 | $0.000370 | $0.000379 | $0.000352 | $0.000353 | $235.271K |
2026-01-17 | $0.000379 | $0.000379 | $0.000367 | $0.000370 | $210.069K |
2026-01-16 | $0.000372 | $0.000384 | $0.000370 | $0.000379 | $262.741K |
2026-01-15 | $0.000385 | $0.000386 | $0.000372 | $0.000372 | $239.155K |
2026-01-14 | $0.000392 | $0.000396 | $0.000384 | $0.000385 | $248.483K |
2026-01-13 | $0.000360 | $0.000432 | $0.000322 | $0.000392 | $290.628K |
2026-01-12 | $0.000364 | $0.000363 | $0.000352 | $0.000360 | $235.794K |
2026-01-11 | $0.000359 | $0.000368 | $0.000356 | $0.000364 | $244.760K |
2026-01-10 | $0.000390 | $0.000392 | $0.000352 | $0.000359 | $265.515K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TUTUT COIN(TUTC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊