SAFEbit(SAFE)今天
$0.057152

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.057666 | $0.060811 | $0.056109 | $0.056813 | $420.712K |
2026-04-26 | $0.058484 | $0.058592 | $0.056848 | $0.057758 | $422.658K |
2026-04-25 | $0.058860 | $0.059465 | $0.057618 | $0.058484 | $422.635K |
2026-04-24 | $0.064635 | $0.068161 | $0.058318 | $0.058860 | $468.461K |
2026-04-23 | $0.067755 | $0.065214 | $0.06175 | $0.064121 | $458.716K |
2026-04-22 | $0.057321 | $0.067756 | $0.053056 | $0.067755 | $449.237K |
2026-04-21 | $0.046130 | $0.057322 | $0.045821 | $0.053764 | $523.782K |
2026-04-20 | $0.046113 | $0.0511 | $0.044574 | $0.046076 | $498.504K |
2026-04-19 | $0.047694 | $0.047693 | $0.045289 | $0.046025 | $490.216K |
2026-04-18 | -- | $0.050336 | $0.047182 | -- | -- |
2026-04-17 | $0.047337 | $0.050036 | $0.047028 | $0.049428 | $489.226K |
2026-04-16 | $0.045628 | $0.047762 | $0.045718 | $0.047515 | $474.109K |
2026-04-15 | $0.045591 | $0.045907 | $0.044687 | $0.045907 | $493.754K |
2026-04-14 | $0.043650 | $0.046570 | $0.043744 | $0.045591 | $509.249K |
2026-04-13 | $0.042270 | $0.051185 | $0.042222 | $0.043650 | $531.243K |
2026-04-12 | $0.044333 | $0.045404 | $0.042270 | $0.042494 | $479.428K |
2026-04-11 | $0.044695 | $0.045262 | $0.043859 | $0.044333 | $482.664K |
2026-04-10 | $0.044473 | $0.045356 | $0.043833 | $0.044756 | $424.498K |
2026-04-09 | $0.044370 | $0.044710 | $0.043110 | $0.044273 | $377.989K |
2026-04-08 | $0.042231 | $0.046247 | $0.042165 | $0.044370 | $410.091K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAFEbit(SAFE)



