SAFEbit(SAFE)今天
$0.203549

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.229235 | $0.237121 | $0.199257 | $0.202993 | $947.554K |
2025-12-02 | $0.218320 | $0.235037 | $0.211777 | $0.229235 | $1.279M |
2025-12-01 | $0.236784 | $0.238903 | $0.200656 | $0.218706 | $845.854K |
2025-11-30 | $0.233680 | $0.238432 | $0.230196 | $0.237490 | $709.858K |
2025-11-29 | $0.239601 | $0.239142 | $0.232281 | $0.233680 | $718.640K |
2025-11-28 | -- | $0.239833 | $0.232256 | -- | -- |
2025-11-27 | -- | $0.268479 | $0.228081 | -- | -- |
2025-11-26 | $0.237351 | $0.243183 | $0.228988 | $0.228988 | $881.885K |
2025-11-25 | $0.242711 | $0.25062 | $0.234987 | $0.237351 | $980.769K |
2025-11-24 | $0.259175 | $0.260584 | $0.238534 | $0.242050 | $786.664K |
2025-11-23 | $0.250376 | $0.259656 | $0.250817 | $0.259493 | $722.707K |
2025-11-22 | $0.253505 | $0.257799 | $0.247933 | $0.249720 | $631.131K |
2025-11-21 | $0.253716 | $0.256844 | $0.239927 | $0.252302 | $582.991K |
2025-11-20 | $0.274793 | $0.272626 | $0.252302 | $0.253245 | $675.608K |
2025-11-19 | $0.286483 | $0.29026 | $0.27197 | $0.274793 | $1.234M |
2025-11-18 | $0.280375 | $0.286718 | $0.256356 | $0.286490 | $1.484M |
2025-11-17 | $0.272939 | $0.289183 | $0.267863 | $0.280375 | $1.479M |
2025-11-16 | $0.274817 | $0.278168 | $0.27128 | $0.271918 | $1.615M |
2025-11-15 | $0.262339 | $0.27509 | $0.261694 | $0.274817 | $1.548M |
2025-11-14 | $0.234537 | $0.278796 | $0.225785 | $0.262209 | $1.009M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAFEbit(SAFE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊