Utrust(UTK)今天
$0.010300
1年前
$0.036905
2年前
$0.106314
3年前
$0.101908
4年前
$0.241443
5年前
$0.63403
6年前
$0.006080
7年前
$0.028670
8年前
$0.130642

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.009904 | $0.010119 | $0.009864 | $0.010092 | $487.689K |
2026-03-15 | $0.010011 | $0.010045 | $0.009873 | $0.009906 | $346.094K |
2026-03-14 | $0.010059 | $0.010098 | $0.009819 | $0.010014 | $486.552K |
2026-03-13 | $0.009904 | $0.010176 | $0.009903 | $0.010059 | $570.697K |
2026-03-12 | $0.009855 | $0.010085 | $0.009789 | $0.009888 | $621.096K |
2026-03-11 | $0.009590 | $0.009904 | $0.009424 | $0.009844 | $559.454K |
2026-03-10 | $0.009246 | $0.009772 | $0.009178 | $0.009612 | $750.311K |
2026-03-09 | $0.008957 | $0.009264 | $0.008606 | $0.009246 | $912.154K |
2026-03-08 | $0.008979 | $0.009280 | $0.008761 | $0.008946 | $1.020M |
2026-03-07 | $0.008744 | $0.009178 | $0.008658 | $0.008979 | $593.027K |
2026-03-06 | $0.009245 | $0.009541 | $0.008735 | $0.008755 | $650.527K |
2026-03-05 | $0.008754 | $0.009613 | $0.008663 | $0.009366 | $701.354K |
2026-03-04 | $0.008630 | $0.008825 | $0.008184 | $0.008775 | $1.007M |
2026-03-03 | $0.007905 | $0.009076 | $0.007905 | $0.008644 | $1.158M |
2026-03-02 | $0.008243 | $0.008804 | $0.007796 | $0.007904 | $1.076M |
2026-03-01 | $0.008338 | $0.008430 | $0.007439 | $0.008232 | $1.996M |
2026-02-28 | $0.008490 | $0.008942 | $0.008224 | $0.008331 | $1.728M |
2026-02-27 | $0.008833 | $0.008897 | $0.008274 | $0.00849 | $523.613K |
2026-02-26 | $0.008010 | $0.009000 | $0.008010 | $0.008836 | $455.185K |
2026-02-25 | $0.007930 | $0.008096 | $0.007732 | $0.008016 | $388.772K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Utrust(UTK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊