MAP Technical Forecasting(MAPTF)今天
$0.000077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000078 | $0.000078 | $0.000076 | $0.000077 | $660.5794 |
2026-05-01 | $0.000079 | $0.000078 | $0.000077 | $0.000078 | $1,186.707 |
2026-04-30 | -- | $0.000081 | $0.000078 | -- | -- |
2026-04-29 | -- | $0.000081 | $0.000078 | -- | -- |
2026-04-28 | $0.000080 | $0.000081 | $0.000079 | $0.000079 | $338.5085 |
2026-04-27 | $0.000082 | $0.000084 | $0.000079 | $0.000079 | $492.9004 |
2026-04-26 | $0.000081 | $0.000082 | $0.000080 | $0.000082 | $406.7573 |
2026-04-25 | $0.000083 | $0.000083 | $0.000081 | $0.000081 | $506.5419 |
2026-04-24 | $0.000084 | $0.000084 | $0.000082 | $0.000083 | $495.8917 |
2026-04-23 | $0.000086 | $0.000087 | $0.000082 | $0.000084 | $1,292.527 |
2026-04-22 | $0.000083 | $0.000087 | $0.000082 | $0.000086 | $2,626.066 |
2026-04-21 | $0.000084 | $0.000085 | $0.000083 | $0.000083 | $1,159.560 |
2026-04-20 | $0.000086 | $0.000087 | $0.000082 | $0.000083 | $1,956.812 |
2026-04-19 | $0.000088 | $0.000088 | $0.000085 | $0.000086 | $1,339.152 |
2026-04-18 | $0.000092 | $0.000093 | $0.000088 | $0.000088 | $1,426.567 |
2026-04-17 | $0.000091 | $0.000093 | $0.000088 | $0.000092 | $1,200.405 |
2026-04-16 | $0.000086 | $0.000091 | $0.000086 | $0.000091 | $2,231.590 |
2026-04-15 | $0.000088 | $0.000088 | $0.000084 | $0.000087 | $2,158.266 |
2026-04-14 | $0.000085 | $0.000089 | $0.000085 | $0.000088 | $996.3216 |
2026-04-13 | $0.000085 | $0.000086 | $0.000083 | $0.000085 | $750.0115 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MAP Technical Forecasting(MAPTF)



