Solnic(SOLNIC)今天
$0.001873
1年前
$0.004925

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001723 | $0.001893 | $0.001667 | $0.001890 | $10,979.95 |
2026-05-01 | $0.001670 | $0.002489 | $0.001650 | $0.001704 | $1,909.949 |
2026-04-30 | -- | $0.001712 | $0.001627 | -- | -- |
2026-04-29 | -- | $0.001712 | $0.001627 | -- | -- |
2026-04-28 | $0.001702 | $0.001717 | $0.001664 | $0.001685 | $4,824.078 |
2026-04-27 | $0.001781 | $0.001795 | $0.001681 | $0.001701 | $1,239.319 |
2026-04-26 | $0.001814 | $0.001809 | $0.001747 | $0.001795 | $3,444.565 |
2026-04-25 | $0.001796 | $0.001836 | $0.001785 | $0.001814 | $2,975.500 |
2026-04-24 | $0.001698 | $0.001799 | $0.001747 | $0.001796 | $3,069.268 |
2026-04-23 | $0.001813 | $0.001867 | $0.001667 | $0.001700 | $9,151.152 |
2026-04-22 | $0.001762 | $0.001833 | $0.001725 | $0.001803 | $1,229.905 |
2026-04-21 | $0.001733 | $0.001881 | $0.001730 | $0.001753 | $2,048.706 |
2026-04-20 | $0.001736 | $0.001761 | $0.001662 | $0.001732 | $1,597.299 |
2026-04-19 | $0.001780 | $0.001788 | $0.001636 | $0.001738 | $7,808.518 |
2026-04-18 | -- | $0.001984 | $0.001742 | -- | -- |
2026-04-17 | $0.001935 | $0.002022 | $0.001910 | $0.002019 | $1,818.242 |
2026-04-16 | $0.002019 | $0.002119 | $0.001883 | $0.001928 | $10,944.66 |
2026-04-15 | $0.001814 | $0.002051 | $0.001823 | $0.002019 | $12,158.85 |
2026-04-14 | $0.001922 | $0.001983 | $0.001795 | $0.001816 | $8,593.084 |
2026-04-13 | $0.001915 | $0.001939 | $0.001883 | $0.001912 | $858.6627 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solnic(SOLNIC)



