Runnit(RUNNIT)今天
$0.000125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000122 | $0.000130 | $0.000117 | $0.000130 | $4,454.458 |
2025-12-01 | $0.000146 | $0.000151 | $0.000122 | $0.000122 | $4,281.858 |
2025-11-30 | $0.000151 | $0.000152 | $0.000144 | $0.000146 | $3,540.028 |
2025-11-29 | $0.000145 | $0.000152 | $0.000138 | $0.000151 | $4,538.601 |
2025-11-28 | -- | $0.000151 | $0.000141 | -- | -- |
2025-11-27 | -- | $0.000151 | $0.000137 | -- | -- |
2025-11-26 | $0.000138 | $0.000141 | $0.000136 | $0.000137 | $2,332.974 |
2025-11-25 | $0.000145 | $0.000144 | $0.000128 | $0.000138 | $6,275.810 |
2025-11-24 | $0.000123 | $0.000147 | $0.000122 | $0.000146 | $8,267.440 |
2025-11-23 | $0.000123 | $0.000124 | $0.000118 | $0.000123 | $1,393.414 |
2025-11-22 | $0.000118 | $0.000126 | $0.000118 | $0.000123 | $470.4608 |
2025-11-21 | $0.000128 | $0.000129 | $0.000115 | $0.000118 | $847.1243 |
2025-11-20 | $0.000119 | $0.000130 | $0.000117 | $0.000128 | $626.6179 |
2025-11-19 | $0.000137 | $0.000138 | $0.000119 | $0.000119 | $2,568.444 |
2025-11-18 | $0.000135 | $0.000140 | $0.000124 | $0.000137 | $2,014.895 |
2025-11-17 | $0.000137 | $0.000140 | $0.000133 | $0.000135 | $26.10414 |
2025-11-16 | $0.000147 | $0.000147 | $0.000136 | $0.000136 | $2,376.006 |
2025-11-15 | $0.000146 | $0.000148 | $0.000140 | $0.000147 | $1,902.465 |
2025-11-14 | $0.000161 | $0.000171 | $0.000140 | $0.000146 | $7,596.614 |
2025-11-13 | $0.000165 | $0.000168 | $0.000160 | $0.000161 | $1,108.389 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Runnit(RUNNIT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊